Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ:LDWY)

3.750 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.710 3.750 3.710 3.750 778 +0.00(+0.00%)
Mar 28, 2025 3.750 3.750 3.750 3.750 498 -0.02(-0.40%)
Mar 26, 2025 3.765 56 -0.08(-2.21%)
Mar 25, 2025 3.610 3.850 3.610 3.850 965 +0.07(+1.85%)
Mar 24, 2025 3.700 3.800 3.700 3.780 2,079 +0.13(+3.56%)
Mar 21, 2025 3.820 3.840 3.650 3.650 4,983 -0.16(-4.20%)
Mar 20, 2025 3.810 3.810 3.810 3.810 362 +0.00(+0.00%)
Mar 19, 2025 3.900 3.900 3.810 3.810 1,512 -0.03(-0.78%)
Mar 18, 2025 3.820 3.840 3.820 3.840 1,397 -0.02(-0.52%)
Mar 17, 2025 3.800 3.880 3.760 3.860 2,147 +0.10(+2.66%)
Mar 14, 2025 3.870 3.870 3.760 3.760 2,085 -0.13(-3.28%)
Mar 13, 2025 3.800 3.930 3.800 3.888 1,528 +0.09(+2.31%)
Mar 12, 2025 3.652 3.820 3.652 3.800 2,450 +0.01(+0.26%)
Mar 11, 2025 3.770 3.790 3.760 3.790 1,404 -0.01(-0.26%)
Mar 10, 2025 3.800 3.880 3.660 3.800 5,047 -0.01(-0.26%)
Mar 07, 2025 3.850 3.890 3.690 3.810 3,697 -0.04(-1.04%)
Mar 06, 2025 3.960 4.080 3.850 3.850 6,327 -0.11(-2.76%)
Mar 05, 2025 3.959 3.959 3.959 3.959 643 +0.01(+0.24%)
Mar 04, 2025 3.950 3.950 3.950 3.950 236 +0.00(+0.00%)
Feb 28, 2025 3.950 55 +0.07(+1.80%)
Feb 27, 2025 3.960 4.070 3.880 3.880 2,611 +0.00(+0.00%)
Feb 26, 2025 4.060 4.180 3.880 3.880 28,707 -0.17(-4.20%)
Feb 25, 2025 4.050 4.050 4.050 4.050 306 -0.03(-0.73%)
Feb 24, 2025 4.070 4.080 4.070 4.080 584 -0.04(-0.97%)
Feb 21, 2025 4.120 4.120 4.120 4.120 235 +0.05(+1.23%)
Feb 20, 2025 4.070 4.070 4.070 4.070 616 +0.01(+0.25%)
Feb 19, 2025 4.060 4.060 4.060 4.060 316 +0.01(+0.25%)
Feb 18, 2025 3.880 4.130 3.880 4.050 3,100 +0.14(+3.57%)
Feb 14, 2025 4.200 4.750 3.850 3.910 28,894 -0.21(-5.09%)
Feb 13, 2025 4.100 4.191 4.100 4.120 4,154 +0.02(+0.49%)
Feb 12, 2025 4.110 4.300 4.100 4.100 2,913 -0.00(-0.00%)
Feb 11, 2025 4.100 4.100 4.100 4.100 224 -0.15(-3.53%)
Feb 10, 2025 4.310 4.310 4.250 4.250 1,568 +0.14(+3.41%)
Feb 07, 2025 4.400 4.400 4.110 4.110 689 -0.23(-5.30%)
Feb 06, 2025 4.160 4.340 4.110 4.340 2,374 +0.07(+1.64%)
Feb 04, 2025 4.270 19 +0.05(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.