Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7600 +0.0601 (+8.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7000 0.7600 0.6700 0.7600 322,511 +0.06(+8.59%)
Dec 24, 2024 0.6996 0.7500 0.6961 0.6999 21,714 +0.01(+1.51%)
Dec 23, 2024 0.6800 0.6895 0.6700 0.6895 9,331 +0.01(+1.38%)
Dec 20, 2024 0.7000 0.7200 0.6800 0.6801 32,507 -0.05(-6.32%)
Dec 19, 2024 0.7200 0.7887 0.6631 0.7260 132,415 +0.04(+5.97%)
Dec 18, 2024 0.7590 0.7600 0.6851 0.6851 7,165 +0.00(+0.00%)
Dec 17, 2024 0.7400 0.7900 0.6505 0.6851 179,377 -0.05(-7.42%)
Dec 16, 2024 0.7609 0.7850 0.7400 0.7400 35,655 -0.05(-5.73%)
Dec 13, 2024 0.7400 0.7980 0.7400 0.7850 73,821 +0.01(+0.71%)
Dec 12, 2024 0.7544 0.7950 0.7544 0.7795 3,272 +0.03(+3.92%)
Dec 11, 2024 0.7400 0.7870 0.7400 0.7501 19,565 +0.01(+1.36%)
Dec 10, 2024 0.7700 0.8000 0.7400 0.7400 32,588 -0.02(-2.63%)
Dec 09, 2024 0.8200 0.8200 0.7520 0.7600 48,139 -0.01(-1.68%)
Dec 06, 2024 0.7203 0.8055 0.7203 0.7730 91,201 +0.00(+0.47%)
Dec 05, 2024 0.8400 0.8400 0.7500 0.7694 17,610 -0.04(-5.02%)
Dec 04, 2024 0.8400 0.8500 0.7905 0.8101 56,056 +0.00(+0.01%)
Dec 03, 2024 0.8245 0.8500 0.7310 0.8100 258,672 -0.04(-4.71%)
Dec 02, 2024 0.7560 0.9000 0.7560 0.8500 332,030 +0.12(+17.02%)
Nov 29, 2024 0.7500 0.7500 0.7110 0.7264 28,795 -0.02(-2.33%)
Nov 27, 2024 0.7596 0.7660 0.7380 0.7437 10,651 -0.02(-2.91%)
Nov 26, 2024 0.6610 0.7680 0.6592 0.7660 16,160 +0.04(+4.93%)
Nov 25, 2024 0.7500 0.7680 0.7090 0.7300 23,007 -0.03(-3.95%)
Nov 22, 2024 0.7004 0.7760 0.6916 0.7600 31,938 +0.01(+1.33%)
Nov 21, 2024 0.7100 0.7750 0.6800 0.7500 22,721 +0.04(+5.63%)
Nov 20, 2024 0.7100 0.7760 0.6498 0.7100 143,327 +0.02(+3.57%)
Nov 19, 2024 0.7700 0.8100 0.6800 0.6855 106,034 -0.08(-10.97%)
Nov 18, 2024 0.8500 0.9016 0.7591 0.7700 321,004 -0.03(-3.23%)
Nov 15, 2024 0.7671 0.8141 0.7398 0.7957 23,403 +0.00(+0.62%)
Nov 14, 2024 0.7240 0.8980 0.6900 0.7908 356,028 +0.09(+12.97%)
Nov 13, 2024 0.6903 0.7363 0.6903 0.7000 3,475 -0.04(-4.93%)
Nov 12, 2024 0.6733 0.7480 0.6733 0.7363 30,785 +0.00(+0.04%)
Nov 11, 2024 0.7790 0.7790 0.7000 0.7360 25,879 +0.01(+1.18%)
Nov 08, 2024 0.7700 0.7700 0.7001 0.7274 5,003 +0.03(+3.91%)
Nov 07, 2024 0.7001 0.7280 0.7000 0.7000 9,937 +0.01(+1.39%)
Nov 06, 2024 0.6750 0.7488 0.6750 0.6904 37,405 -0.06(-8.44%)
Nov 05, 2024 0.6900 0.7600 0.6850 0.7540 5,039 +0.05(+7.68%)
Nov 04, 2024 0.7135 0.7700 0.7002 0.7002 116,364 -0.09(-11.31%)
Nov 01, 2024 0.7895 0.7895 0.7895 0.7895 724 +0.03(+3.88%)
Oct 31, 2024 0.7400 0.7600 0.7332 0.7600 13,425 +0.02(+2.70%)
Oct 30, 2024 0.7200 0.7508 0.7200 0.7400 3,408 +0.05(+8.01%)
Oct 29, 2024 0.7100 0.7199 0.6725 0.6851 82,207 -0.03(-4.85%)
Oct 28, 2024 0.7300 0.7800 0.6815 0.7200 14,005 +0.01(+0.70%)
Oct 25, 2024 0.7006 0.7606 0.6750 0.7150 20,229 -0.01(-1.01%)
Oct 24, 2024 0.7691 0.7900 0.6606 0.7223 206,653 -0.05(-6.09%)
Oct 23, 2024 0.7900 0.7900 0.7338 0.7691 4,299 +0.03(+3.93%)
Oct 22, 2024 0.8000 0.8000 0.7319 0.7400 35,354 -0.03(-3.90%)
Oct 21, 2024 0.7906 0.8000 0.7203 0.7700 173,296 +0.00(+0.05%)
Oct 18, 2024 0.8035 0.8035 0.7692 0.7696 8,219 +0.03(+4.71%)
Oct 17, 2024 0.8013 0.8013 0.7337 0.7350 11,552 -0.04(-4.99%)
Oct 16, 2024 0.7801 0.7860 0.7700 0.7736 5,343 -0.01(-1.58%)
Oct 15, 2024 0.7740 0.8100 0.7700 0.7860 73,836 -0.01(-1.75%)
Oct 14, 2024 0.7900 0.8100 0.7800 0.8000 35,883 -0.01(-1.23%)
Oct 11, 2024 0.7102 0.8100 0.7102 0.8100 50,374 +0.06(+8.00%)
Oct 10, 2024 0.6900 0.7900 0.6900 0.7500 86,011 +0.05(+7.16%)
Oct 09, 2024 0.6477 0.6999 0.6477 0.6999 12,270 +0.02(+2.22%)
Oct 08, 2024 0.7099 0.7099 0.6550 0.6847 34,216 +0.03(+5.00%)
Oct 07, 2024 0.6700 0.7372 0.6310 0.6521 78,968 +0.00(+0.15%)
Oct 04, 2024 0.7454 0.7454 0.5901 0.6511 146,824 -0.10(-13.31%)
Oct 03, 2024 0.7580 0.7995 0.7511 0.7511 13,324 +0.00(+0.00%)
Oct 02, 2024 0.8300 0.8290 0.7510 0.7511 198,198 -0.01(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.