Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.490 1.490 1.420 1.480 25,147 +0.02(+1.37%)
Jul 02, 2025 1.430 1.484 1.430 1.460 29,612 +0.00(+0.00%)
Jul 01, 2025 1.360 1.480 1.360 1.460 76,960 +0.06(+4.29%)
Jun 30, 2025 1.360 1.414 1.360 1.400 33,661 +0.02(+1.45%)
Jun 27, 2025 1.310 1.460 1.270 1.380 68,230 +0.07(+5.34%)
Jun 26, 2025 1.390 1.390 1.255 1.310 26,876 +0.01(+0.77%)
Jun 25, 2025 1.300 1.380 1.260 1.300 37,428 -0.07(-5.11%)
Jun 24, 2025 1.410 1.460 1.290 1.370 73,583 +0.00(+0.00%)
Jun 23, 2025 1.230 1.390 1.205 1.370 132,658 +0.16(+12.76%)
Jun 20, 2025 1.150 1.260 1.150 1.215 84,631 +0.09(+8.48%)
Jun 18, 2025 1.080 1.200 1.080 1.120 49,277 +0.04(+3.23%)
Jun 17, 2025 1.070 1.130 1.070 1.085 77,512 +0.04(+4.33%)
Jun 16, 2025 1.080 1.080 1.011 1.040 64,637 +0.01(+0.97%)
Jun 13, 2025 1.090 1.165 1.001 1.030 52,521 -0.03(-3.29%)
Jun 12, 2025 1.160 1.175 1.045 1.065 19,309 -0.08(-7.38%)
Jun 11, 2025 1.170 1.200 1.130 1.150 38,501 -0.01(-0.88%)
Jun 10, 2025 1.190 1.190 1.150 1.160 9,857 -0.01(-0.85%)
Jun 09, 2025 1.140 1.196 1.100 1.170 13,517 -0.01(-0.85%)
Jun 06, 2025 1.070 1.248 1.070 1.180 17,968 +0.05(+4.42%)
Jun 05, 2025 1.290 1.300 1.100 1.130 112,577 -0.18(-13.74%)
Jun 04, 2025 1.330 1.400 1.295 1.310 39,242 -0.06(-4.38%)
Jun 03, 2025 1.320 1.400 1.290 1.370 131,894 +0.03(+2.24%)
Jun 02, 2025 1.270 1.400 1.270 1.340 132,576 +0.11(+8.94%)
May 30, 2025 1.190 1.300 1.190 1.230 42,274 +0.04(+3.80%)
May 29, 2025 1.180 1.200 1.159 1.185 41,939 -0.01(-1.23%)
May 28, 2025 1.200 1.200 1.151 1.200 30,378 -0.00(-0.02%)
May 27, 2025 1.200 1.200 1.120 1.200 28,130 +0.03(+3.00%)
May 23, 2025 1.180 1.185 1.160 1.165 11,494 -0.01(-1.27%)
May 22, 2025 1.110 1.250 1.110 1.180 55,330 +0.08(+7.27%)
May 21, 2025 1.050 1.140 1.050 1.100 21,428 -0.01(-0.90%)
May 20, 2025 1.170 1.170 1.100 1.110 33,568 -0.03(-2.63%)
May 19, 2025 1.150 1.200 1.090 1.140 50,051 -0.03(-2.15%)
May 16, 2025 1.160 1.250 1.160 1.165 36,576 -0.02(-2.10%)
May 15, 2025 1.050 1.220 1.055 1.190 73,497 +0.15(+14.42%)
May 14, 2025 1.130 1.166 1.031 1.040 50,468 -0.16(-13.33%)
May 13, 2025 1.250 1.270 1.057 1.200 89,436 -0.07(-5.51%)
May 12, 2025 1.190 1.270 1.160 1.270 156,488 +0.06(+4.96%)
May 09, 2025 1.270 1.280 1.200 1.210 87,549 -0.06(-4.72%)
May 08, 2025 1.200 1.300 1.160 1.270 138,827 +0.02(+1.60%)
May 07, 2025 1.370 1.370 1.210 1.250 169,053 -0.09(-6.72%)
May 06, 2025 1.290 1.370 1.210 1.340 103,182 +0.05(+3.88%)
May 05, 2025 1.120 1.360 1.120 1.290 216,548 +0.10(+8.40%)
May 02, 2025 1.050 1.210 1.014 1.190 119,283 +0.09(+8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.