Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.040 1.040 0.9401 0.9512 9,456 -0.06(-5.82%)
Aug 13, 2024 1.110 1.110 0.9501 1.010 39,846 -0.03(-2.88%)
Aug 12, 2024 1.160 1.160 1.029 1.040 24,506 -0.06(-5.45%)
Aug 09, 2024 1.074 1.140 1.074 1.100 972 +0.06(+5.28%)
Aug 08, 2024 1.020 1.058 1.020 1.045 3,654 -0.03(-2.36%)
Aug 07, 2024 1.060 1.090 1.020 1.070 10,012 +0.02(+2.02%)
Aug 06, 2024 1.150 1.150 1.010 1.049 29,215 -0.02(-2.14%)
Aug 05, 2024 1.310 1.393 0.8740 1.072 197,866 -0.35(-24.53%)
Aug 02, 2024 1.430 1.465 1.411 1.420 5,881 +0.01(+0.71%)
Aug 01, 2024 1.480 1.490 1.410 1.410 23,034 -0.11(-7.24%)
Jul 31, 2024 1.570 1.570 1.500 1.520 6,906 +0.05(+3.41%)
Jul 30, 2024 1.680 1.680 1.440 1.470 24,383 -0.02(-1.35%)
Jul 29, 2024 1.660 1.660 1.450 1.490 52,314 -0.14(-8.59%)
Jul 26, 2024 1.470 1.648 1.470 1.630 50,169 +0.20(+13.99%)
Jul 25, 2024 1.500 1.520 1.420 1.430 17,673 -0.02(-1.38%)
Jul 24, 2024 1.500 1.500 1.450 1.450 5,463 -0.04(-2.68%)
Jul 23, 2024 1.520 1.571 1.480 1.490 16,996 -0.02(-1.32%)
Jul 22, 2024 1.430 1.550 1.430 1.510 57,967 +0.02(+1.34%)
Jul 19, 2024 1.540 1.550 1.450 1.490 34,552 +0.06(+4.20%)
Jul 18, 2024 1.500 1.542 1.420 1.430 35,234 -0.04(-2.72%)
Jul 17, 2024 1.507 1.580 1.450 1.470 19,342 +0.01(+0.68%)
Jul 16, 2024 1.500 1.500 1.330 1.460 29,673 +0.02(+1.39%)
Jul 15, 2024 1.490 1.770 1.360 1.440 126,543 -0.01(-0.69%)
Jul 12, 2024 1.550 1.670 1.360 1.450 51,544 +0.04(+2.84%)
Jul 11, 2024 1.550 1.550 1.380 1.410 18,876 -0.07(-4.73%)
Jul 10, 2024 1.490 1.530 1.480 1.480 14,853 +0.03(+2.07%)
Jul 09, 2024 1.520 1.525 1.445 1.450 14,082 -0.08(-5.23%)
Jul 08, 2024 1.570 1.619 1.530 1.530 21,817 -0.05(-3.16%)
Jul 05, 2024 1.680 1.800 1.560 1.580 29,836 -0.15(-8.62%)
Jul 03, 2024 1.738 1.738 1.720 1.729 2,409 +0.03(+1.71%)
Jul 02, 2024 1.790 1.875 1.700 1.700 10,411 +0.02(+1.19%)
Jul 01, 2024 1.720 1.730 1.650 1.680 5,441 -0.04(-2.33%)
Jun 28, 2024 1.720 1.720 1.720 1.720 1,888 -0.03(-1.71%)
Jun 27, 2024 1.760 1.760 1.700 1.750 7,744 +0.08(+4.79%)
Jun 26, 2024 1.550 1.760 1.550 1.670 3,475 +0.11(+7.05%)
Jun 25, 2024 1.620 1.635 1.510 1.560 10,307 -0.08(-4.88%)
Jun 24, 2024 1.640 1.670 1.640 1.640 11,253 +0.00(+0.00%)
Jun 21, 2024 1.660 1.690 1.640 1.640 15,418 -0.02(-1.20%)
Jun 20, 2024 1.720 1.725 1.660 1.660 10,620 -0.03(-1.78%)
Jun 18, 2024 1.890 1.920 1.680 1.690 70,905 -0.12(-6.63%)
Jun 17, 2024 1.730 1.929 1.670 1.810 26,353 +0.02(+1.12%)
Jun 14, 2024 1.930 1.930 1.780 1.790 8,479 -0.15(-7.73%)
Jun 13, 2024 1.710 1.940 1.620 1.940 29,183 +0.15(+8.38%)
Jun 12, 2024 1.700 1.914 1.700 1.790 9,206 +0.03(+1.70%)
Jun 11, 2024 1.720 1.940 1.700 1.760 38,281 -0.18(-9.28%)
Jun 10, 2024 1.880 1.960 1.720 1.940 5,675 +0.10(+5.43%)
Jun 07, 2024 1.940 1.940 1.710 1.840 24,751 -0.10(-5.15%)
Jun 06, 2024 1.840 1.940 1.761 1.940 5,672 +0.03(+1.57%)
Jun 05, 2024 1.760 1.990 1.750 1.910 14,327 +0.16(+9.15%)
Jun 04, 2024 1.750 1.750 1.750 1.750 438 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.