Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next.e.GO N.V. - Ordinary Shares (NQ: EGOX )

0.0306 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0306 0 +0.00(+10.87%)
Apr 29, 2024 0.0370 0.0420 0.0275 0.0276 35,828,072 -0.01(-26.20%)
Apr 26, 2024 0.0400 0.0400 0.0310 0.0374 10,870,440 +0.00(+0.81%)
Apr 25, 2024 0.0352 0.0389 0.0340 0.0371 12,313,179 -0.00(-3.64%)
Apr 24, 2024 0.0386 0.0396 0.0367 0.0385 5,568,647 -0.00(-1.28%)
Apr 23, 2024 0.0399 0.0413 0.0364 0.0390 11,876,516 -0.00(-8.24%)
Apr 22, 2024 0.0477 0.0523 0.0380 0.0425 26,120,694 -0.01(-16.99%)
Apr 19, 2024 0.0412 0.0843 0.0412 0.0512 333,643,040 +0.02(+42.22%)
Apr 18, 2024 0.0389 0.0450 0.0341 0.0360 50,201,192 +0.00(+12.15%)
Apr 17, 2024 0.0250 0.0380 0.0250 0.0321 16,556,713 +0.00(+8.81%)
Apr 16, 2024 0.0298 0.0322 0.0265 0.0295 10,211,656 -0.00(-10.61%)
Apr 15, 2024 0.0342 0.0378 0.0319 0.0330 14,552,205 -0.00(-3.51%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0342 9,377,799 +0.00(+10.32%)
Apr 11, 2024 0.0334 0.0334 0.0300 0.0310 4,716,453 -0.00(-7.19%)
Apr 10, 2024 0.0340 0.0359 0.0316 0.0334 14,954,622 -0.00(-7.22%)
Apr 09, 2024 0.0301 0.0390 0.0288 0.0360 40,097,656 +0.00(+16.13%)
Apr 08, 2024 0.0318 0.0330 0.0302 0.0310 7,376,938 -0.00(-6.06%)
Apr 05, 2024 0.0299 0.0420 0.0270 0.0330 30,888,180 +0.00(+12.63%)
Apr 04, 2024 0.0365 0.0365 0.0267 0.0293 12,588,712 -0.00(-13.57%)
Apr 03, 2024 0.0334 0.0468 0.0310 0.0339 128,298,440 +0.01(+30.38%)
Apr 02, 2024 0.0299 0.0329 0.0253 0.0260 25,340,456 -0.00(-15.03%)
Apr 01, 2024 0.0300 0.0321 0.0271 0.0306 9,761,714 -0.00(-4.38%)
Mar 28, 2024 0.0350 0.0309 0.0309 0.0320 12,560,273 -0.00(-4.76%)
Mar 27, 2024 0.0360 0.0380 0.0317 0.0336 16,473,009 -0.01(-12.95%)
Mar 26, 2024 0.0450 0.0450 0.0340 0.0386 36,732,200 -0.01(-24.17%)
Mar 25, 2024 0.0801 0.0830 0.0433 0.0509 292,391,456 +0.01(+29.52%)
Mar 22, 2024 0.0480 0.0480 0.0360 0.0393 6,729,439 -0.01(-21.87%)
Mar 21, 2024 0.0535 0.0560 0.0465 0.0503 9,982,973 -0.01(-16.17%)
Mar 20, 2024 0.0494 0.0632 0.0480 0.0600 33,662,172 +0.01(+21.46%)
Mar 19, 2024 0.0539 0.0539 0.0452 0.0494 1,925,255 -0.00(-6.08%)
Mar 18, 2024 0.0578 0.0600 0.0520 0.0526 2,397,800 -0.01(-9.93%)
Mar 15, 2024 0.0545 0.0680 0.0545 0.0584 7,513,620 -0.01(-10.15%)
Mar 14, 2024 0.0725 0.0750 0.0541 0.0650 1,917,390 -0.00(-5.11%)
Mar 13, 2024 0.0725 0.0744 0.0653 0.0685 1,995,216 -0.01(-13.29%)
Mar 12, 2024 0.0863 0.1047 0.0725 0.0790 7,503,668 -0.00(-3.66%)
Mar 11, 2024 0.0788 0.0880 0.0665 0.0820 6,573,849 -0.00(-4.54%)
Mar 08, 2024 0.0900 0.0930 0.0721 0.0859 7,280,091 -0.03(-25.04%)
Mar 07, 2024 0.1182 0.1201 0.1100 0.1146 1,423,309 -0.01(-5.91%)
Mar 06, 2024 0.1203 0.1279 0.1177 0.1218 700,253 -0.00(-1.77%)
Mar 05, 2024 0.1300 0.1279 0.1188 0.1240 601,542 -0.00(-2.36%)
Mar 04, 2024 0.1373 0.1373 0.1201 0.1270 1,047,365 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.