Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CARGO Therapeutics, Inc. - Common Stock (NQ:CRGX)

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.060 4.250 4.050 4.230 391,298 +0.11(+2.67%)
Apr 01, 2025 4.050 4.135 3.987 4.120 1,321,924 +0.05(+1.23%)
Mar 31, 2025 4.130 4.150 4.020 4.070 494,738 -0.11(-2.63%)
Mar 28, 2025 4.150 4.240 4.150 4.180 265,711 +0.01(+0.24%)
Mar 27, 2025 4.040 4.250 4.000 4.170 329,140 +0.13(+3.22%)
Mar 26, 2025 4.170 4.170 3.980 4.040 360,167 -0.14(-3.35%)
Mar 25, 2025 4.180 4.225 4.110 4.180 475,699 -0.02(-0.48%)
Mar 24, 2025 4.230 4.252 4.120 4.200 509,755 +0.02(+0.48%)
Mar 21, 2025 4.180 4.250 4.120 4.180 976,987 -0.01(-0.24%)
Mar 20, 2025 4.080 4.250 3.930 4.190 1,329,817 +0.04(+0.96%)
Mar 19, 2025 4.500 4.550 4.040 4.150 4,284,276 +0.35(+9.21%)
Mar 18, 2025 4.060 4.090 3.790 3.800 1,786,644 -0.31(-7.54%)
Mar 17, 2025 4.310 4.370 4.100 4.110 407,897 -0.10(-2.38%)
Mar 14, 2025 4.180 4.311 4.170 4.210 302,039 +0.08(+1.94%)
Mar 13, 2025 4.150 4.250 4.040 4.130 634,254 -0.02(-0.48%)
Mar 12, 2025 3.930 4.150 3.905 4.150 217,737 +0.23(+5.87%)
Mar 11, 2025 4.000 4.060 3.800 3.920 397,732 -0.09(-2.24%)
Mar 10, 2025 3.900 4.061 3.822 4.010 268,586 +0.05(+1.26%)
Mar 07, 2025 3.830 4.065 3.735 3.960 714,531 +0.13(+3.39%)
Mar 06, 2025 3.850 3.945 3.790 3.830 773,369 -0.09(-2.30%)
Mar 05, 2025 3.800 3.930 3.750 3.920 600,574 +0.12(+3.16%)
Mar 04, 2025 3.660 3.860 3.610 3.800 602,776 +0.12(+3.26%)
Mar 03, 2025 3.780 3.840 3.630 3.680 756,367 -0.08(-2.13%)
Feb 28, 2025 3.660 3.780 3.590 3.760 487,198 +0.12(+3.30%)
Feb 27, 2025 3.820 3.890 3.600 3.640 473,457 -0.18(-4.71%)
Feb 26, 2025 3.880 3.960 3.795 3.820 263,684 -0.06(-1.55%)
Feb 25, 2025 3.930 3.930 3.790 3.880 399,109 -0.02(-0.51%)
Feb 24, 2025 3.850 4.060 3.761 3.900 905,663 +0.13(+3.45%)
Feb 21, 2025 3.770 3.830 3.670 3.770 630,233 +0.08(+2.17%)
Feb 20, 2025 3.900 3.950 3.680 3.690 499,000 -0.18(-4.65%)
Feb 19, 2025 3.700 3.889 3.670 3.870 394,328 +0.17(+4.59%)
Feb 18, 2025 3.790 3.860 3.670 3.700 909,348 +0.00(+0.00%)
Feb 14, 2025 3.680 3.885 3.641 3.700 974,464 +0.01(+0.27%)
Feb 13, 2025 3.600 3.815 3.570 3.690 1,423,779 +0.10(+2.79%)
Feb 12, 2025 3.400 3.600 3.400 3.590 376,376 +0.11(+3.16%)
Feb 11, 2025 3.410 3.500 3.270 3.480 786,918 +0.06(+1.75%)
Feb 10, 2025 3.640 3.660 3.355 3.420 456,950 -0.16(-4.47%)
Feb 07, 2025 3.710 3.800 3.560 3.580 1,004,459 -0.12(-3.24%)
Feb 06, 2025 3.740 3.930 3.610 3.700 907,281 -0.02(-0.54%)
Feb 05, 2025 3.700 3.925 3.670 3.720 1,024,419 +0.02(+0.54%)
Feb 04, 2025 3.640 3.780 3.520 3.700 901,124 +0.05(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.