Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

2.039 +0.039 (+1.95%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.980 2.070 1.930 2.000 3,240,994 +0.00(+0.00%)
Apr 14, 2025 2.010 2.170 1.960 2.000 7,107,509 +0.04(+2.04%)
Apr 11, 2025 1.900 1.990 1.840 1.960 5,258,034 +0.17(+9.50%)
Apr 10, 2025 1.920 1.950 1.775 1.790 3,797,421 -0.12(-6.28%)
Apr 09, 2025 1.780 1.950 1.690 1.910 6,639,890 +0.17(+9.77%)
Apr 08, 2025 2.020 2.090 1.700 1.740 7,370,216 -0.18(-9.37%)
Apr 07, 2025 1.730 2.025 1.710 1.920 8,063,076 +0.08(+4.63%)
Apr 04, 2025 1.880 1.930 1.730 1.835 5,624,166 -0.15(-7.32%)
Apr 03, 2025 1.730 2.050 1.720 1.980 9,022,191 +0.09(+4.76%)
Apr 02, 2025 1.960 2.020 1.870 1.890 6,564,463 -0.14(-6.90%)
Apr 01, 2025 1.980 2.140 1.920 2.030 7,796,516 +0.05(+2.53%)
Mar 31, 2025 1.790 2.070 1.760 1.980 7,038,035 +0.08(+4.21%)
Mar 28, 2025 2.120 2.148 1.850 1.900 7,702,007 -0.29(-13.24%)
Mar 27, 2025 2.240 2.245 2.060 2.190 10,469,701 -0.13(-5.60%)
Mar 26, 2025 2.460 2.625 2.200 2.320 11,921,680 -0.18(-7.20%)
Mar 25, 2025 2.560 2.638 2.440 2.500 8,425,778 -0.10(-3.85%)
Mar 24, 2025 2.410 2.650 2.345 2.600 16,256,192 +0.34(+15.04%)
Mar 21, 2025 2.100 2.320 2.031 2.260 11,642,964 +0.12(+5.61%)
Mar 20, 2025 2.120 2.440 2.030 2.140 15,757,364 +0.01(+0.47%)
Mar 19, 2025 2.100 2.290 2.000 2.130 15,668,652 +0.22(+11.81%)
Mar 18, 2025 2.090 2.180 1.870 1.905 10,997,159 -0.34(-14.96%)
Mar 17, 2025 1.730 2.300 1.720 2.240 17,474,872 +0.55(+32.54%)
Mar 14, 2025 1.770 1.870 1.670 1.690 10,218,394 -0.03(-1.74%)
Mar 13, 2025 1.650 1.780 1.620 1.720 6,395,807 +0.09(+5.52%)
Mar 12, 2025 1.720 1.770 1.560 1.630 6,856,037 -0.02(-1.21%)
Mar 11, 2025 1.430 1.680 1.410 1.650 8,558,728 +0.22(+15.38%)
Mar 10, 2025 1.540 1.550 1.370 1.430 5,559,975 -0.13(-8.33%)
Mar 07, 2025 1.580 1.620 1.460 1.560 5,092,637 +0.00(+0.00%)
Mar 06, 2025 1.680 1.687 1.535 1.560 5,794,531 -0.13(-7.69%)
Mar 05, 2025 1.600 1.710 1.580 1.690 3,522,115 +0.05(+3.05%)
Mar 04, 2025 1.620 1.699 1.530 1.640 6,623,996 -0.07(-4.09%)
Mar 03, 2025 1.910 1.930 1.690 1.710 5,919,022 -0.17(-9.04%)
Feb 28, 2025 1.830 1.985 1.820 1.880 4,955,004 -0.02(-1.05%)
Feb 27, 2025 2.040 2.140 1.820 1.900 9,263,134 -0.13(-6.40%)
Feb 26, 2025 1.770 2.090 1.770 2.030 9,143,984 +0.31(+18.02%)
Feb 25, 2025 1.800 1.910 1.615 1.720 10,745,395 -0.16(-8.51%)
Feb 24, 2025 2.220 2.250 1.850 1.880 11,537,472 -0.33(-15.12%)
Feb 21, 2025 2.480 2.570 2.165 2.215 11,376,657 -0.26(-10.32%)
Feb 20, 2025 2.500 2.520 2.350 2.470 7,700,735 -0.08(-3.14%)
Feb 19, 2025 2.620 2.690 2.530 2.550 8,011,844 -0.01(-0.39%)
Feb 18, 2025 2.800 2.840 2.500 2.560 13,730,790 -0.19(-6.91%)
Feb 14, 2025 2.880 2.950 2.670 2.750 16,051,827 -0.29(-9.54%)
Feb 13, 2025 2.800 3.120 2.667 3.040 22,343,392 +0.40(+15.15%)
Feb 12, 2025 2.610 2.800 2.600 2.640 10,778,077 -0.07(-2.58%)
Feb 11, 2025 2.970 3.030 2.700 2.710 13,739,240 -0.30(-9.97%)
Feb 10, 2025 2.980 3.410 2.860 3.010 31,082,144 -0.13(-4.14%)
Feb 07, 2025 2.820 3.270 2.700 3.140 29,316,316 +0.29(+10.18%)
Feb 06, 2025 2.480 2.960 2.460 2.850 27,377,334 +0.49(+20.76%)
Feb 05, 2025 2.380 2.400 2.235 2.360 8,326,709 -0.10(-4.07%)
Feb 04, 2025 2.420 2.555 2.400 2.460 6,200,009 +0.10(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.