Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Warrant (NQ:DHAIW)

0.0064 -0.0026 (-28.89%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0092 0.0230 0.0064 0.0064 182,508 -0.00(-28.89%)
Apr 01, 2025 0.0112 0.0122 0.0052 0.0090 657,958 -0.00(-29.69%)
Mar 31, 2025 0.0140 0.0149 0.0090 0.0128 878,957 +0.00(+30.61%)
Mar 28, 2025 0.0180 0.0180 0.0090 0.0098 14,488 -0.01(-34.67%)
Mar 27, 2025 0.0119 0.0288 0.0050 0.0150 660,884 +0.00(+25.00%)
Mar 26, 2025 0.0120 0.0134 0.0110 0.0120 183,981 -0.00(-11.11%)
Mar 25, 2025 0.0142 0.0142 0.0114 0.0135 224,930 -0.00(-20.59%)
Mar 24, 2025 0.0198 0.0198 0.0170 0.0170 420 -0.00(-14.57%)
Mar 21, 2025 0.0220 0.0220 0.0122 0.0199 4,959 +0.00(+0.51%)
Mar 20, 2025 0.0199 0.0200 0.0188 0.0198 2,896 +0.00(+26.92%)
Mar 19, 2025 0.0156 0.0172 0.0114 0.0156 49,322 +0.01(+56.00%)
Mar 18, 2025 0.0198 0.0290 0.0100 0.0100 160,882 -0.01(-47.37%)
Mar 17, 2025 0.0140 0.0225 0.0135 0.0190 100,866 +0.00(+35.71%)
Mar 14, 2025 0.0138 0.0150 0.0135 0.0140 23,454 -0.00(-8.50%)
Mar 13, 2025 0.0160 0.0160 0.0149 0.0153 17,896 -0.00(-3.77%)
Mar 12, 2025 0.0159 0.0160 0.0159 0.0159 52,628 +0.00(+17.78%)
Mar 11, 2025 0.0160 0.0160 0.0135 0.0135 43,803 +0.00(+3.05%)
Mar 10, 2025 0.0193 0.0193 0.0130 0.0131 129,155 -0.00(-25.99%)
Mar 07, 2025 0.0164 0.0177 0.0164 0.0177 18,026 -0.00(-3.80%)
Mar 06, 2025 0.0195 0.0195 0.0178 0.0184 22,705 -0.00(-5.64%)
Mar 05, 2025 0.0162 0.0195 0.0161 0.0195 113,526 -0.00(-3.47%)
Mar 04, 2025 0.0179 0.0203 0.0161 0.0202 194,719 +0.00(+20.24%)
Mar 03, 2025 0.0195 0.0195 0.0168 0.0168 8,049 -0.00(-13.40%)
Feb 28, 2025 0.0195 0.0197 0.0161 0.0194 35,940 +0.00(+8.38%)
Feb 27, 2025 0.0249 0.0254 0.0158 0.0179 783,088 -0.00(-14.76%)
Feb 26, 2025 0.0250 0.0274 0.0206 0.0210 161,879 -0.01(-27.34%)
Feb 25, 2025 0.0239 0.0300 0.0173 0.0289 409,423 -0.00(-3.34%)
Feb 24, 2025 0.0245 0.0299 0.0242 0.0299 83,092 +0.00(+19.60%)
Feb 21, 2025 0.0243 0.0297 0.0242 0.0250 24,034 +0.00(+1.63%)
Feb 20, 2025 0.0310 0.0310 0.0225 0.0246 30,116 -0.01(-20.90%)
Feb 19, 2025 0.0301 0.0320 0.0211 0.0311 53,124 +0.00(+7.61%)
Feb 18, 2025 0.0370 0.0370 0.0289 0.0289 1,432 -0.01(-27.75%)
Feb 14, 2025 0.0280 0.0475 0.0280 0.0400 46,824 +0.01(+53.85%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 45,550 +0.00(+7.88%)
Feb 12, 2025 0.0263 0.0263 0.0237 0.0241 67,350 -0.00(-13.93%)
Feb 11, 2025 0.0282 0.0310 0.0280 0.0280 4,132 +0.00(+1.45%)
Feb 10, 2025 0.0290 0.0340 0.0260 0.0276 206,089 -0.00(-12.10%)
Feb 07, 2025 0.0300 0.0314 0.0279 0.0314 173,298 +0.00(+1.29%)
Feb 06, 2025 0.0320 0.0341 0.0279 0.0310 80,099 +0.00(+3.33%)
Feb 05, 2025 0.0279 0.0339 0.0279 0.0300 66,228 -0.00(-6.54%)
Feb 04, 2025 0.0288 0.0321 0.0286 0.0321 43,643 +0.00(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.