Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.2245 +0.0045 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2309 0.2630 0.2202 0.2245 635,526 -0.01(-2.94%)
Mar 31, 2025 0.2413 0.2663 0.2313 0.2313 412,648 -0.02(-7.48%)
Mar 28, 2025 0.2512 0.2800 0.2387 0.2500 987,895 -0.01(-3.47%)
Mar 27, 2025 0.2600 0.2677 0.2350 0.2590 267,316 -0.00(-0.42%)
Mar 26, 2025 0.2600 0.3099 0.2555 0.2601 628,444 +0.00(+1.80%)
Mar 25, 2025 0.3301 0.3390 0.2555 0.2555 688,349 -0.07(-20.90%)
Mar 24, 2025 0.3996 0.3996 0.3229 0.3230 797,036 -0.07(-17.81%)
Mar 21, 2025 0.3590 0.3930 0.3500 0.3930 547,285 +0.04(+12.61%)
Mar 20, 2025 0.3325 0.3566 0.3300 0.3490 430,188 +0.01(+2.59%)
Mar 19, 2025 0.3317 0.3500 0.3220 0.3402 128,756 +0.02(+4.77%)
Mar 18, 2025 0.3200 0.3533 0.3121 0.3247 931,503 +0.02(+7.52%)
Mar 17, 2025 0.3055 0.3399 0.2951 0.3020 700,865 -0.00(-1.18%)
Mar 14, 2025 0.3103 0.3103 0.2910 0.3056 223,919 -0.01(-4.47%)
Mar 13, 2025 0.3107 0.3292 0.3050 0.3199 177,680 -0.00(-0.12%)
Mar 12, 2025 0.3090 0.3280 0.2803 0.3203 359,926 +0.01(+1.94%)
Mar 11, 2025 0.3330 0.3330 0.3000 0.3142 808,892 -0.02(-5.65%)
Mar 10, 2025 0.3816 0.4010 0.3291 0.3330 439,797 -0.06(-15.35%)
Mar 07, 2025 0.3800 0.4000 0.3535 0.3934 540,702 -0.03(-6.33%)
Mar 06, 2025 0.4170 0.4492 0.4000 0.4200 2,554,574 +0.00(+0.00%)
Mar 05, 2025 0.4100 0.4400 0.4000 0.4200 266,102 -0.01(-1.18%)
Mar 04, 2025 0.4200 0.4400 0.4102 0.4250 246,993 -0.00(-0.84%)
Mar 03, 2025 0.4900 0.4900 0.4240 0.4286 503,483 -0.06(-11.87%)
Feb 28, 2025 0.3549 0.4863 0.3545 0.4863 2,945,273 +0.08(+19.13%)
Feb 27, 2025 0.4000 0.4375 0.3500 0.4082 859,661 -0.01(-3.04%)
Feb 26, 2025 0.4343 0.4387 0.4023 0.4210 138,242 -0.03(-5.82%)
Feb 25, 2025 0.4351 0.4498 0.4200 0.4470 88,417 -0.01(-2.34%)
Feb 24, 2025 0.4918 0.5000 0.4300 0.4577 462,689 -0.03(-6.90%)
Feb 21, 2025 0.5100 0.5300 0.4800 0.4916 191,217 -0.04(-6.84%)
Feb 20, 2025 0.5200 0.5400 0.4750 0.5277 381,393 -0.02(-3.40%)
Feb 19, 2025 0.6141 0.6141 0.5400 0.5463 270,537 -0.09(-13.70%)
Feb 18, 2025 0.6600 0.6600 0.6260 0.6330 107,257 -0.01(-1.86%)
Feb 14, 2025 0.6800 0.6942 0.6192 0.6450 259,307 +0.01(+1.10%)
Feb 13, 2025 0.6400 0.6400 0.6091 0.6380 130,671 +0.03(+4.73%)
Feb 12, 2025 0.6570 0.6842 0.5700 0.6092 1,215,706 -0.05(-7.70%)
Feb 11, 2025 0.6800 0.6900 0.6200 0.6600 291,168 -0.03(-4.21%)
Feb 10, 2025 0.6900 0.7787 0.6600 0.6890 207,298 +0.02(+3.45%)
Feb 07, 2025 0.7900 0.7900 0.6100 0.6660 545,479 -0.10(-13.51%)
Feb 06, 2025 0.8750 0.8750 0.7513 0.7700 149,308 -0.08(-9.41%)
Feb 05, 2025 0.8500 0.8703 0.7999 0.8500 194,166 +0.01(+1.19%)
Feb 04, 2025 0.8100 0.8900 0.8100 0.8400 179,566 +0.02(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.