Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.020 +0.060 (+3.06%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.000 2.030 1.960 1.960 10,628 -0.05(-2.49%)
Apr 01, 2025 2.010 2.020 1.940 2.010 15,403 +0.08(+4.15%)
Mar 31, 2025 1.970 2.110 1.780 1.930 102,027 -0.02(-1.03%)
Mar 28, 2025 2.010 2.010 1.950 1.950 10,033 -0.06(-2.99%)
Mar 27, 2025 1.950 2.010 1.926 2.010 5,860 +0.01(+0.50%)
Mar 26, 2025 2.140 2.140 1.950 2.000 35,360 -0.07(-3.38%)
Mar 25, 2025 2.130 2.130 2.050 2.070 10,385 +0.01(+0.49%)
Mar 24, 2025 2.110 2.110 1.960 2.060 20,923 -0.08(-3.74%)
Mar 21, 2025 1.970 2.140 1.950 2.140 72,022 +0.27(+14.44%)
Mar 20, 2025 1.940 1.950 1.870 1.870 32,769 +0.01(+0.54%)
Mar 19, 2025 1.960 1.960 1.840 1.860 30,426 +0.02(+1.09%)
Mar 18, 2025 1.830 1.939 1.790 1.840 35,513 -0.04(-2.13%)
Mar 17, 2025 2.000 2.005 1.840 1.880 37,513 -0.04(-2.08%)
Mar 14, 2025 2.010 2.010 1.840 1.920 36,081 -0.01(-0.52%)
Mar 13, 2025 2.000 2.179 1.800 1.930 111,237 -0.09(-4.46%)
Mar 12, 2025 2.040 2.080 2.020 2.020 48,146 -0.01(-0.49%)
Mar 11, 2025 2.010 2.090 2.000 2.030 54,493 -0.09(-4.25%)
Mar 10, 2025 2.330 2.330 2.070 2.120 72,965 -0.17(-7.42%)
Mar 07, 2025 2.310 2.360 2.205 2.290 45,550 +0.05(+2.23%)
Mar 06, 2025 2.320 2.420 2.150 2.240 78,779 -0.03(-1.32%)
Mar 05, 2025 2.100 2.470 2.100 2.270 173,278 -0.03(-1.30%)
Mar 04, 2025 2.100 2.390 2.030 2.300 267,519 +0.07(+3.14%)
Mar 03, 2025 2.390 2.600 2.060 2.230 414,251 -0.17(-7.08%)
Feb 28, 2025 2.600 2.690 2.220 2.400 993,035 -0.47(-16.38%)
Feb 27, 2025 1.860 5.810 1.860 2.870 69,819,144 +1.01(+54.45%)
Feb 26, 2025 1.830 1.928 1.760 1.858 7,638 +0.10(+5.58%)
Feb 25, 2025 1.810 1.947 1.710 1.760 18,427 -0.03(-1.68%)
Feb 24, 2025 1.885 1.885 1.710 1.790 25,116 -0.11(-5.79%)
Feb 21, 2025 1.930 2.000 1.810 1.900 35,025 -0.07(-3.55%)
Feb 20, 2025 1.980 1.982 1.810 1.970 43,306 -0.03(-1.50%)
Feb 19, 2025 2.020 2.090 1.890 2.000 35,605 -0.06(-2.91%)
Feb 18, 2025 2.230 2.320 2.000 2.060 41,339 -0.17(-7.62%)
Feb 14, 2025 2.200 2.240 2.080 2.230 25,223 +0.15(+7.21%)
Feb 13, 2025 2.080 2.160 2.050 2.080 22,371 +0.01(+0.48%)
Feb 12, 2025 2.272 2.272 2.040 2.070 11,427 -0.02(-0.96%)
Feb 11, 2025 2.150 2.160 2.030 2.090 36,583 -0.02(-0.95%)
Feb 10, 2025 2.050 2.110 2.030 2.110 16,390 +0.00(+0.00%)
Feb 07, 2025 2.140 2.270 2.030 2.110 24,988 -0.06(-2.76%)
Feb 06, 2025 2.400 2.400 2.145 2.170 23,810 -0.16(-6.87%)
Feb 05, 2025 2.030 2.466 2.030 2.330 75,526 +0.30(+14.78%)
Feb 04, 2025 2.080 2.140 1.990 2.030 47,445 -0.04(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.