Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

0.9630 +0.0522 (+5.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.9500 0.9900 0.9311 0.9630 112,615 +0.05(+5.73%)
Jul 02, 2024 0.9525 0.9980 0.9000 0.9108 135,416 -0.06(-6.10%)
Jul 01, 2024 0.9800 1.000 0.9500 0.9700 54,057 -0.01(-1.03%)
Jun 28, 2024 1.010 1.020 0.9702 0.9801 39,029 -0.04(-3.91%)
Jun 27, 2024 1.010 1.030 0.9700 1.020 67,977 +0.01(+0.49%)
Jun 26, 2024 1.030 1.080 1.010 1.015 170,053 -0.07(-6.02%)
Jun 25, 2024 1.020 1.090 0.9902 1.080 342,023 +0.05(+4.85%)
Jun 24, 2024 0.9800 1.080 0.9000 1.030 464,335 -0.02(-1.90%)
Jun 21, 2024 0.9300 1.240 0.9030 1.050 3,554,057 +0.21(+24.41%)
Jun 20, 2024 0.9100 0.9420 0.8352 0.8440 220,282 -0.09(-9.25%)
Jun 18, 2024 0.9700 0.9928 0.9049 0.9300 231,954 -0.05(-5.30%)
Jun 17, 2024 1.090 1.090 0.9500 0.9820 124,613 -0.06(-5.58%)
Jun 14, 2024 1.090 1.090 1.030 1.040 121,131 -0.02(-1.89%)
Jun 13, 2024 1.150 1.170 1.000 1.060 124,475 -0.07(-6.61%)
Jun 12, 2024 1.130 1.170 1.120 1.135 32,345 -0.01(-0.87%)
Jun 11, 2024 1.160 1.165 1.120 1.145 69,355 -0.02(-2.14%)
Jun 10, 2024 1.190 1.200 1.090 1.170 125,222 +0.02(+1.74%)
Jun 07, 2024 1.110 1.150 1.110 1.150 114,611 -0.04(-3.36%)
Jun 06, 2024 1.120 1.250 1.101 1.190 240,007 +0.07(+6.25%)
Jun 05, 2024 1.100 1.140 1.100 1.120 210,116 -0.02(-1.75%)
Jun 04, 2024 1.280 1.290 1.100 1.140 564,061 -0.24(-17.39%)
Jun 03, 2024 1.370 1.570 1.360 1.380 1,963,589 +0.01(+0.73%)
May 31, 2024 1.200 1.390 1.200 1.370 260,834 +0.14(+11.38%)
May 30, 2024 1.190 1.250 1.150 1.230 192,455 +0.05(+4.24%)
May 29, 2024 1.110 1.250 1.090 1.180 150,800 +0.03(+2.61%)
May 28, 2024 1.080 1.250 1.080 1.150 277,981 +0.09(+8.49%)
May 24, 2024 1.140 1.180 1.040 1.060 237,613 -0.08(-7.02%)
May 23, 2024 1.170 1.200 1.085 1.140 261,682 -0.02(-1.72%)
May 22, 2024 1.210 1.299 1.147 1.160 184,196 -0.05(-4.13%)
May 21, 2024 1.360 1.440 1.206 1.210 183,735 -0.11(-8.33%)
May 20, 2024 1.140 1.350 1.120 1.320 433,913 +0.19(+16.82%)
May 17, 2024 1.230 1.262 1.120 1.130 274,686 -0.09(-7.39%)
May 16, 2024 1.220 1.300 1.220 1.220 230,730 -0.05(-3.94%)
May 15, 2024 1.240 1.280 1.160 1.270 238,302 +0.03(+2.42%)
May 14, 2024 1.190 1.308 1.100 1.240 497,468 -0.05(-3.88%)
May 13, 2024 1.210 1.430 1.210 1.290 699,585 +0.01(+0.78%)
May 10, 2024 1.320 1.340 1.180 1.280 595,405 -0.15(-10.49%)
May 09, 2024 1.450 1.670 1.400 1.430 1,337,048 -0.08(-5.30%)
May 08, 2024 1.210 1.950 1.160 1.510 26,369,424 +0.43(+39.17%)
May 07, 2024 1.130 1.170 1.080 1.085 341,274 -0.04(-3.98%)
May 06, 2024 1.120 1.240 1.120 1.130 379,237 -0.08(-6.61%)
May 03, 2024 1.260 1.330 1.120 1.210 703,291 -0.06(-4.72%)
May 02, 2024 1.550 1.570 1.090 1.270 1,012,943 -0.33(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.