Indicators

Markets:

News

Vine Hill Capital Investment Corp. - Unit (NQ:VCICU)

11.40 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	12.00	13.00	10.40	11.40	11,565	+0.91(+8.67%)
Jul 29, 2025				10.49	0	-0.27(-2.51%)
Jul 28, 2025	10.70	10.76	10.70	10.76	500	+0.06(+0.56%)
Jul 23, 2025				10.70	0	+0.20(+1.91%)
Jul 22, 2025	10.70	10.70	10.50	10.50	900	-0.23(-2.14%)
Jul 16, 2025				10.73	5	+0.12(+1.13%)
Jul 15, 2025	10.70	10.72	10.48	10.61	600	+0.16(+1.53%)
Jul 14, 2025	10.48	10.48	10.45	10.45	3,000	-0.02(-0.19%)
Jul 08, 2025				10.47	0	+0.00(+0.00%)
Jul 03, 2025				10.47	69	-0.01(-0.10%)
Jun 27, 2025				10.48	6	+0.00(+0.00%)
Jun 26, 2025	10.48	10.52	10.48	10.48	3,526	+0.00(+0.00%)
Jun 24, 2025				10.48	0	-0.07(-0.66%)
Jun 23, 2025	10.55	10.55	10.55	10.55	315	+0.07(+0.67%)
Jun 10, 2025				10.48	0	-0.06(-0.57%)
Jun 09, 2025	10.54	10.54	10.54	10.54	803	+0.06(+0.57%)
Jun 04, 2025				10.48	0	-0.07(-0.66%)
Jun 03, 2025	10.42	10.55	10.42	10.55	7,705	+0.13(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.