Skip to main content

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (NQ:QSIX)

34.58 -0.65 (-1.85%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 35.67 35.67 35.23 35.23 1,733 -0.17(-0.48%)
Jul 30, 2025 35.48 35.52 35.40 35.40 3,166 +0.06(+0.16%)
Jul 29, 2025 35.44 35.44 35.34 35.34 784 -0.07(-0.20%)
Jul 28, 2025 35.43 35.45 35.39 35.42 4,241 +0.11(+0.32%)
Jul 25, 2025 35.32 35.35 35.29 35.30 2,298 +0.04(+0.12%)
Jul 24, 2025 35.29 35.29 35.26 35.26 434 +0.11(+0.32%)
Jul 23, 2025 34.98 35.15 34.98 35.15 651 +0.09(+0.27%)
Jul 22, 2025 35.28 35.28 34.98 35.06 4,642 -0.13(-0.38%)
Jul 21, 2025 35.15 35.30 35.15 35.19 16,948 +0.18(+0.51%)
Jul 18, 2025 35.00 35.02 35.00 35.01 289 -0.04(-0.11%)
Jul 17, 2025 34.74 35.05 34.74 35.05 2,959 +0.24(+0.69%)
Jul 16, 2025 34.87 34.87 34.65 34.81 1,304 +0.01(+0.04%)
Jul 15, 2025 34.94 34.94 34.79 34.79 4,450 +0.05(+0.14%)
Jul 14, 2025 34.69 34.76 34.62 34.74 3,313 +0.13(+0.37%)
Jul 11, 2025 34.65 34.65 34.61 34.61 2,244 -0.08(-0.23%)
Jul 10, 2025 34.86 34.86 34.65 34.69 5,037 +0.00(+0.00%)
Jul 09, 2025 34.67 34.69 34.63 34.69 2,148 +0.22(+0.64%)
Jul 08, 2025 34.55 34.59 34.47 34.47 18,712 +0.03(+0.09%)
Jul 07, 2025 34.63 34.63 34.42 34.44 2,680 -0.29(-0.83%)
Jul 03, 2025 34.58 34.74 34.58 34.73 1,742 +0.32(+0.93%)
Jul 02, 2025 34.36 34.41 34.36 34.41 1,928 +0.22(+0.64%)
Jul 01, 2025 34.37 34.37 34.13 34.19 6,142 -0.26(-0.75%)
Jun 30, 2025 34.37 34.45 34.34 34.45 2,798 +0.18(+0.53%)
Jun 27, 2025 34.31 34.33 34.08 34.27 3,395 +0.14(+0.41%)
Jun 26, 2025 34.07 34.13 33.89 34.13 7,093 +0.27(+0.79%)
Jun 25, 2025 33.97 33.97 33.79 33.87 3,324 +0.10(+0.29%)
Jun 24, 2025 33.67 33.80 33.67 33.77 2,002 +0.41(+1.24%)
Jun 23, 2025 33.14 33.35 33.06 33.35 6,129 +0.33(+0.99%)
Jun 20, 2025 33.21 33.21 32.97 33.03 1,171 -0.13(-0.39%)
Jun 18, 2025 33.30 33.30 33.16 33.16 4,963 +0.01(+0.03%)
Jun 17, 2025 33.26 33.26 33.15 33.15 1,855 -0.34(-1.00%)
Jun 16, 2025 33.46 33.50 33.45 33.48 2,233 +0.46(+1.39%)
Jun 13, 2025 33.24 33.30 33.02 33.02 5,070 -0.38(-1.15%)
Jun 12, 2025 33.33 33.45 33.33 33.41 5,424 +0.05(+0.15%)
Jun 11, 2025 33.57 33.61 33.30 33.36 26,892 -0.10(-0.29%)
Jun 10, 2025 33.32 33.47 33.28 33.45 3,447 +0.24(+0.72%)
Jun 09, 2025 33.28 33.31 33.22 33.22 2,377 +0.02(+0.07%)
Jun 06, 2025 33.27 33.27 33.17 33.19 4,866 +0.31(+0.95%)
Jun 05, 2025 33.18 33.18 32.88 32.88 2,544 -0.26(-0.80%)
Jun 04, 2025 33.16 33.16 33.04 33.15 425 +0.07(+0.22%)
Jun 03, 2025 33.12 33.12 33.05 33.07 1,536 +0.24(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.