Indicators

HomesToLife Ltd - Ordinary Shares (NQ: HTLM )

4.157 -0.053 (-1.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.316	4.340	4.110	4.157	6,957	-0.05(-1.26%)
Oct 17, 2024	4.060	4.370	4.030	4.210	61,936	+0.15(+3.69%)
Oct 16, 2024	4.210	4.240	4.030	4.060	3,400	-0.09(-2.17%)
Oct 15, 2024	4.100	4.300	4.000	4.150	44,492	+0.06(+1.47%)
Oct 14, 2024	4.100	4.210	4.000	4.090	6,457	-0.07(-1.68%)
Oct 11, 2024	4.100	4.230	4.100	4.160	1,410	-0.12(-2.80%)
Oct 10, 2024	4.300	4.300	4.020	4.280	16,127	-0.01(-0.23%)
Oct 09, 2024	4.500	4.500	4.100	4.290	52,330	+0.04(+0.94%)
Oct 08, 2024	3.970	4.700	3.927	4.250	205,457	+0.25(+6.25%)
Oct 07, 2024	4.050	4.050	3.970	4.000	23,618	-0.03(-0.74%)
Oct 04, 2024	4.030	4.100	4.020	4.030	14,496	-0.02(-0.49%)
Oct 03, 2024	3.890	4.050	3.890	4.050	21,033	+0.03(+0.75%)
Oct 02, 2024	4.100	4.100	4.020	4.020	26,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.