Indicators

Markets:

News

Cohen Circle Acquisition Corp. I - Unit (NQ:CCIRU)

13.65 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				13.65	0	+1.60(+13.28%)
Aug 13, 2025	12.81	13.00	12.05	12.05	5,586	-0.35(-2.82%)
Aug 12, 2025	12.50	12.55	11.50	12.40	8,292	-0.26(-2.05%)
Aug 11, 2025	12.70	14.00	12.50	12.66	18,365	+1.11(+9.61%)
Aug 08, 2025	11.55	11.55	11.55	11.55	119	+0.05(+0.43%)
Aug 07, 2025	11.50	11.59	11.50	11.50	2,151	+0.00(+0.00%)
Aug 06, 2025	10.65	11.50	10.65	11.50	4,665	+1.25(+12.20%)
Aug 05, 2025	11.98	11.98	10.25	10.25	10,253	-1.36(-11.71%)
Aug 04, 2025	11.61	11.61	11.61	11.61	360	+0.00(+0.00%)
Aug 01, 2025	12.10	12.10	11.61	11.61	361	-0.49(-4.05%)
Jul 29, 2025				12.10	73	+0.09(+0.75%)
Jul 24, 2025				12.01	16	+0.01(+0.08%)
Jul 21, 2025				12.00	0	+0.00(+0.00%)
Jul 18, 2025	11.30	12.00	11.30	12.00	739	-0.05(-0.41%)
Jul 17, 2025	11.50	12.05	11.50	12.05	1,737	+0.35(+2.99%)
Jul 11, 2025				11.70	594	+0.55(+4.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.