Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

0.5400 +0.1190 (+28.27%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4100 0.4499 0.4002 0.4210 213,911 -0.02(-4.97%)
Apr 01, 2025 0.4301 0.4956 0.4178 0.4430 273,067 -0.05(-9.96%)
Mar 31, 2025 0.5299 0.5500 0.4796 0.4920 321,775 -0.06(-10.71%)
Mar 28, 2025 0.5200 0.5579 0.5111 0.5510 196,905 -0.02(-2.99%)
Mar 27, 2025 0.5900 0.6100 0.5217 0.5680 290,462 -0.05(-8.39%)
Mar 26, 2025 0.5900 0.6399 0.5800 0.6200 470,423 +0.02(+3.28%)
Mar 25, 2025 0.5836 0.6399 0.5401 0.6003 999,966 +0.02(+2.60%)
Mar 24, 2025 0.5710 0.6398 0.5710 0.5851 482,604 -0.00(-0.48%)
Mar 21, 2025 0.6368 0.6492 0.5700 0.5879 235,023 -0.07(-10.24%)
Mar 20, 2025 0.5334 0.6850 0.5265 0.6550 596,304 +0.11(+19.11%)
Mar 19, 2025 0.5279 0.6200 0.5183 0.5499 661,906 +0.01(+1.05%)
Mar 18, 2025 0.5976 0.5999 0.5442 0.5442 371,656 -0.07(-11.01%)
Mar 17, 2025 0.5600 0.7250 0.5070 0.6115 1,548,128 +0.01(+1.90%)
Mar 14, 2025 0.6500 0.6900 0.5140 0.6001 2,271,607 -0.10(-14.27%)
Mar 13, 2025 1.000 1.000 0.6345 0.7000 2,688,060 -0.54(-43.55%)
Mar 12, 2025 7.220 7.800 0.9300 1.240 11,054,888 -4.76(-79.33%)
Mar 11, 2025 4.050 6.500 3.810 6.000 1,618,367 +1.92(+47.06%)
Mar 10, 2025 3.990 4.250 3.720 4.080 2,006,173 +0.07(+1.75%)
Mar 07, 2025 3.870 4.020 3.780 4.010 312,591 +0.14(+3.62%)
Mar 06, 2025 3.880 4.250 3.690 3.870 352,604 -0.07(-1.78%)
Mar 05, 2025 3.900 4.010 3.660 3.940 462,646 +0.03(+0.77%)
Mar 04, 2025 3.570 3.930 3.500 3.910 4,185,618 +0.20(+5.39%)
Mar 03, 2025 3.660 3.850 3.550 3.710 1,024,184 -0.06(-1.59%)
Feb 28, 2025 3.450 3.800 3.400 3.770 1,552,916 +0.32(+9.28%)
Feb 27, 2025 3.350 3.675 3.330 3.450 1,353,624 +0.11(+3.29%)
Feb 26, 2025 2.910 3.680 2.720 3.340 809,410 +0.46(+15.97%)
Feb 25, 2025 2.720 2.920 2.500 2.880 393,330 +0.10(+3.60%)
Feb 24, 2025 2.630 2.950 2.600 2.780 2,380,174 +0.18(+6.92%)
Feb 21, 2025 2.700 2.730 2.510 2.600 259,042 -0.06(-2.26%)
Feb 20, 2025 2.640 2.790 2.570 2.660 204,494 +0.07(+2.70%)
Feb 19, 2025 2.280 2.830 2.050 2.590 3,379,179 +0.20(+8.37%)
Feb 18, 2025 1.890 2.430 1.820 2.390 1,988,716 +0.44(+22.56%)
Feb 14, 2025 1.890 1.970 1.860 1.950 11,436 -0.03(-1.52%)
Feb 13, 2025 1.730 2.050 1.730 1.980 155,396 +0.06(+3.13%)
Feb 12, 2025 1.870 2.400 1.560 1.920 368,220 -0.01(-0.52%)
Feb 11, 2025 1.960 2.180 1.840 1.930 143,507 +0.09(+4.89%)
Feb 10, 2025 1.740 1.900 1.420 1.840 260,761 +0.12(+6.98%)
Feb 07, 2025 1.880 2.040 1.690 1.720 127,712 -0.15(-8.02%)
Feb 06, 2025 2.380 2.410 1.780 1.870 306,490 -0.55(-22.73%)
Feb 05, 2025 2.280 2.500 2.050 2.420 99,863 +0.30(+14.15%)
Feb 04, 2025 1.850 2.120 1.810 2.120 15,381 +0.20(+10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.