Skip to main content

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

5.930 +0.930 (+18.60%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.370 6.940 4.370 5.000 552,782 +0.83(+19.90%)
Dec 20, 2024 4.340 4.510 3.700 4.170 212,152 -0.17(-3.92%)
Dec 19, 2024 5.260 5.310 4.320 4.340 41,128 -0.80(-15.56%)
Dec 18, 2024 5.270 5.270 5.005 5.140 33,733 +0.22(+4.47%)
Dec 17, 2024 5.880 6.155 4.721 4.920 94,081 -0.92(-15.75%)
Dec 16, 2024 6.010 6.278 5.730 5.840 210,835 -0.05(-0.85%)
Dec 13, 2024 5.870 6.150 5.700 5.890 57,195 +0.15(+2.61%)
Dec 12, 2024 6.100 6.542 5.710 5.740 69,951 -0.34(-5.59%)
Dec 11, 2024 6.125 6.130 5.664 6.080 31,965 +0.02(+0.32%)
Dec 10, 2024 6.285 7.040 5.680 6.061 170,140 +0.17(+2.90%)
Dec 09, 2024 5.800 6.410 5.800 5.890 107,269 -0.06(-1.01%)
Dec 06, 2024 6.110 6.450 5.950 5.950 57,030 +0.10(+1.71%)
Dec 05, 2024 6.990 7.140 5.850 5.850 105,321 -0.27(-4.41%)
Dec 04, 2024 7.560 7.810 5.850 6.120 271,168 -1.14(-15.70%)
Dec 03, 2024 6.150 8.130 6.000 7.260 335,405 +1.18(+19.41%)
Dec 02, 2024 6.010 6.430 6.010 6.080 111,012 -0.12(-1.94%)
Nov 29, 2024 6.285 6.350 6.110 6.200 11,967 +0.04(+0.65%)
Nov 27, 2024 5.810 6.440 5.800 6.160 17,734 +0.04(+0.65%)
Nov 26, 2024 6.790 6.790 5.940 6.120 96,282 -0.56(-8.38%)
Nov 25, 2024 5.500 6.980 5.500 6.680 176,271 +1.09(+19.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.