Skip to main content

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2025 1.850 1.910 1.810 1.880 68,129 +0.01(+0.53%)
Aug 04, 2025 1.850 1.932 1.830 1.870 71,615 +0.00(+0.00%)
Aug 01, 2025 1.860 1.880 1.800 1.870 155,161 -0.01(-0.53%)
Jul 31, 2025 1.850 1.929 1.831 1.880 151,900 +0.02(+1.08%)
Jul 30, 2025 2.210 2.272 1.650 1.860 222,871 -0.45(-19.48%)
Jul 29, 2025 2.240 2.880 2.150 2.310 797,519 +0.11(+5.00%)
Jul 28, 2025 1.850 2.200 1.840 2.200 619,850 +0.34(+18.28%)
Jul 25, 2025 1.850 1.890 1.785 1.860 417,041 +0.01(+0.54%)
Jul 24, 2025 1.850 1.880 1.830 1.850 267,238 +0.00(+0.00%)
Jul 23, 2025 1.710 1.900 1.700 1.850 436,181 +0.06(+3.35%)
Jul 22, 2025 1.900 1.980 1.680 1.790 474,925 -0.06(-3.24%)
Jul 21, 2025 1.770 1.950 1.650 1.850 1,688,390 +0.35(+23.33%)
Jul 18, 2025 1.430 1.530 1.380 1.500 263,515 +0.07(+5.26%)
Jul 17, 2025 1.330 1.630 1.330 1.425 1,123,790 +0.12(+9.62%)
Jul 16, 2025 1.240 1.330 1.240 1.300 328,939 +0.02(+1.56%)
Jul 15, 2025 1.240 1.300 1.240 1.280 81,858 -0.02(-1.54%)
Jul 14, 2025 1.350 1.380 1.270 1.300 202,825 -0.09(-6.47%)
Jul 11, 2025 1.450 1.470 1.380 1.390 125,531 -0.05(-3.47%)
Jul 10, 2025 1.470 1.470 1.410 1.440 89,445 +0.00(+0.00%)
Jul 09, 2025 1.520 1.520 1.350 1.440 154,370 -0.07(-4.64%)
Jul 08, 2025 1.470 1.600 1.450 1.510 129,711 +0.02(+1.34%)
Jul 07, 2025 1.500 1.554 1.420 1.490 152,102 -0.04(-2.61%)
Jul 03, 2025 1.580 1.610 1.520 1.530 80,610 -0.09(-5.56%)
Jul 02, 2025 1.550 1.626 1.510 1.620 181,765 +0.04(+2.53%)
Jul 01, 2025 1.630 1.660 1.570 1.580 106,175 -0.07(-4.24%)
Jun 30, 2025 1.580 1.680 1.570 1.650 137,684 +0.02(+1.23%)
Jun 27, 2025 1.610 1.698 1.570 1.630 136,880 -0.05(-2.98%)
Jun 26, 2025 1.660 1.700 1.630 1.680 123,173 -0.02(-1.18%)
Jun 25, 2025 1.680 1.800 1.600 1.700 332,880 -0.08(-4.49%)
Jun 24, 2025 1.710 2.009 1.650 1.780 421,409 +0.01(+0.56%)
Jun 23, 2025 1.660 1.787 1.540 1.770 526,374 -0.03(-1.67%)
Jun 20, 2025 1.940 2.150 1.550 1.800 9,896,066 +0.33(+22.45%)
Jun 18, 2025 1.800 1.880 1.090 1.470 755,359 -0.41(-21.81%)
Jun 17, 2025 2.020 2.100 1.790 1.880 228,734 -0.12(-6.00%)
Jun 16, 2025 2.020 2.150 1.950 2.000 375,243 -0.18(-8.26%)
Jun 13, 2025 2.200 2.340 2.100 2.180 386,990 +0.01(+0.46%)
Jun 12, 2025 2.350 2.442 2.160 2.170 624,926 -0.12(-5.24%)
Jun 11, 2025 2.250 2.620 2.140 2.290 947,876 +0.16(+7.51%)
Jun 10, 2025 2.050 3.090 2.050 2.130 2,212,769 +0.03(+1.43%)
Jun 09, 2025 2.550 2.710 1.980 2.100 1,032,122 -0.52(-19.85%)
Jun 06, 2025 2.980 3.050 2.552 2.620 451,009 -0.43(-14.10%)
Jun 05, 2025 3.260 3.280 2.910 3.050 290,526 -0.20(-6.15%)
Jun 04, 2025 3.350 3.380 3.250 3.250 152,876 -0.18(-5.25%)
Jun 03, 2025 3.700 3.700 3.210 3.430 334,791 -0.07(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.