Indicators

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

3.270 +0.220 (+7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025	3.250	3.400	2.700	3.270	223,707	+0.22(+7.21%)
Mar 27, 2025	4.000	4.050	3.050	3.050	243,459	-0.91(-22.98%)
Mar 26, 2025	3.880	3.970	3.780	3.960	105,013	+0.26(+7.03%)
Mar 25, 2025	3.750	3.950	3.650	3.700	16,695	-0.11(-2.89%)
Mar 24, 2025	3.890	3.890	3.760	3.810	5,358	-0.10(-2.56%)
Mar 21, 2025	3.850	3.965	3.800	3.910	37,521	+0.16(+4.27%)
Mar 20, 2025	3.750	3.850	3.407	3.750	57,923	-0.13(-3.35%)
Mar 19, 2025	3.730	3.990	3.730	3.880	55,174	+0.12(+3.16%)
Mar 18, 2025	3.975	3.990	3.725	3.761	39,654	-0.09(-2.30%)
Mar 17, 2025	3.890	3.915	3.700	3.850	9,009	+0.23(+6.34%)
Mar 14, 2025	3.670	4.090	3.620	3.621	41,829	-0.15(-3.96%)
Mar 13, 2025	3.770	4.020	3.730	3.770	26,553	+0.04(+1.07%)
Mar 12, 2025	3.640	3.960	3.640	3.730	12,387	-0.01(-0.27%)
Mar 11, 2025	3.800	3.950	3.630	3.740	10,311	-0.15(-3.98%)
Mar 10, 2025	3.800	3.970	3.690	3.895	71,410	+0.10(+2.77%)
Mar 07, 2025	3.940	3.986	3.650	3.790	71,393	-0.02(-0.52%)
Mar 06, 2025	4.090	4.090	3.800	3.810	102,916	-0.09(-2.31%)
Mar 05, 2025	4.160	4.160	3.710	3.900	60,492	-0.13(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.