Skip to main content

Canadian Solar Inc. - Common Shares (NQ:CSIQ)

11.04 -0.29 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.33 11.38 10.92 11.04 649,423 -0.29(-2.56%)
Jun 27, 2025 11.17 11.36 10.99 11.33 692,803 +0.19(+1.71%)
Jun 26, 2025 11.05 11.46 10.96 11.14 1,171,515 +0.32(+2.96%)
Jun 25, 2025 10.62 10.89 10.40 10.82 642,363 +0.21(+1.98%)
Jun 24, 2025 10.24 10.74 10.24 10.61 846,058 +0.48(+4.74%)
Jun 23, 2025 10.00 10.28 9.890 10.13 908,521 +0.12(+1.20%)
Jun 20, 2025 10.57 10.77 9.970 10.01 1,279,006 -0.59(-5.57%)
Jun 18, 2025 10.23 10.80 10.21 10.60 819,137 +0.27(+2.61%)
Jun 17, 2025 10.38 10.69 10.15 10.33 1,328,665 -0.76(-6.85%)
Jun 16, 2025 11.22 11.42 10.94 11.09 706,228 +0.05(+0.45%)
Jun 13, 2025 10.55 11.28 10.53 11.04 520,230 +0.15(+1.38%)
Jun 12, 2025 10.86 10.97 10.68 10.89 503,325 -0.09(-0.82%)
Jun 11, 2025 11.50 11.50 10.89 10.98 659,084 -0.39(-3.43%)
Jun 10, 2025 11.05 11.51 10.80 11.37 1,082,731 +0.34(+3.08%)
Jun 09, 2025 11.44 11.77 10.98 11.03 1,613,017 -0.21(-1.87%)
Jun 06, 2025 11.28 11.52 11.20 11.24 874,054 +0.12(+1.08%)
Jun 05, 2025 11.06 11.51 10.96 11.12 859,444 +0.08(+0.72%)
Jun 04, 2025 11.17 11.28 10.85 11.04 739,286 +0.11(+1.01%)
Jun 03, 2025 10.08 11.10 10.08 10.93 1,199,149 +0.85(+8.43%)
Jun 02, 2025 10.48 10.54 10.06 10.08 629,054 -0.45(-4.27%)
May 30, 2025 10.19 10.65 10.07 10.53 1,000,746 +0.19(+1.84%)
May 29, 2025 10.39 10.59 10.10 10.34 887,857 +0.18(+1.77%)
May 28, 2025 9.960 10.25 9.720 10.16 1,115,855 +0.13(+1.30%)
May 27, 2025 10.08 10.12 9.580 10.03 1,131,713 +0.23(+2.35%)
May 23, 2025 9.540 10.17 9.530 9.800 934,718 -0.02(-0.20%)
May 22, 2025 10.09 10.12 9.640 9.820 1,543,071 -0.68(-6.48%)
May 21, 2025 10.80 11.09 10.43 10.50 1,139,817 -0.43(-3.93%)
May 20, 2025 10.68 11.48 10.55 10.93 1,797,272 +0.25(+2.34%)
May 19, 2025 10.42 10.92 10.18 10.68 962,183 -0.17(-1.57%)
May 16, 2025 10.51 11.60 10.41 10.85 3,144,227 +0.16(+1.50%)
May 15, 2025 10.11 10.95 10.00 10.69 1,707,323 +0.58(+5.74%)
May 14, 2025 10.03 10.44 9.830 10.11 2,042,892 -0.04(-0.39%)
May 13, 2025 10.97 11.33 10.13 10.15 2,337,656 -0.44(-4.15%)
May 12, 2025 10.41 10.90 10.27 10.59 2,366,479 +0.80(+8.17%)
May 09, 2025 9.350 9.860 9.300 9.790 1,192,792 +0.58(+6.30%)
May 08, 2025 9.150 9.510 8.930 9.210 1,344,730 +0.24(+2.68%)
May 07, 2025 8.950 9.160 8.835 8.970 898,924 +0.01(+0.11%)
May 06, 2025 9.260 9.550 8.940 8.960 1,170,751 -0.22(-2.40%)
May 05, 2025 9.580 9.580 9.100 9.180 1,256,433 -0.37(-3.87%)
May 02, 2025 9.670 9.730 9.410 9.550 1,234,979 +0.10(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.