Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ: GRWG )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.570 1.610 1.510 1.540 544,314 -0.03(-1.91%)
Jan 13, 2025 1.580 1.600 1.560 1.570 348,854 -0.03(-1.88%)
Jan 10, 2025 1.660 1.670 1.575 1.600 714,492 -0.07(-4.19%)
Jan 08, 2025 1.700 1.725 1.650 1.670 534,401 -0.07(-4.02%)
Jan 07, 2025 1.750 1.790 1.700 1.740 447,907 +0.00(+0.00%)
Jan 06, 2025 1.820 1.870 1.730 1.740 563,953 -0.08(-4.40%)
Jan 03, 2025 1.760 1.835 1.744 1.820 515,032 +0.07(+4.00%)
Jan 02, 2025 1.720 1.860 1.710 1.750 981,051 +0.06(+3.55%)
Dec 31, 2024 1.690 0 +0.11(+6.96%)
Dec 30, 2024 1.530 1.610 1.490 1.580 1,391,669 +0.04(+2.60%)
Dec 27, 2024 1.600 1.615 1.530 1.540 734,334 -0.06(-3.75%)
Dec 26, 2024 1.580 1.620 1.580 1.600 570,486 -0.01(-0.62%)
Dec 24, 2024 1.600 1.610 1.580 1.610 299,462 -0.01(-0.62%)
Dec 23, 2024 1.650 1.720 1.580 1.620 1,019,479 -0.04(-2.41%)
Dec 20, 2024 1.600 1.690 1.590 1.660 1,152,120 +0.06(+3.75%)
Dec 19, 2024 1.690 1.720 1.600 1.600 780,713 -0.07(-4.19%)
Dec 18, 2024 1.710 1.775 1.660 1.670 897,695 -0.05(-2.91%)
Dec 17, 2024 1.690 1.740 1.664 1.720 603,505 +0.01(+0.58%)
Dec 16, 2024 1.710 1.755 1.660 1.710 618,179 -0.02(-1.16%)
Dec 13, 2024 1.780 1.790 1.720 1.730 615,801 -0.07(-3.89%)
Dec 12, 2024 1.870 1.940 1.790 1.800 511,560 -0.06(-3.23%)
Dec 11, 2024 1.910 1.930 1.850 1.860 486,752 -0.05(-2.62%)
Dec 10, 2024 1.890 1.940 1.850 1.910 802,151 +0.01(+0.53%)
Dec 09, 2024 1.850 1.980 1.850 1.900 528,037 +0.03(+1.60%)
Dec 06, 2024 1.900 1.900 1.840 1.870 424,293 -0.03(-1.58%)
Dec 05, 2024 1.950 1.990 1.890 1.900 609,245 -0.07(-3.55%)
Dec 04, 2024 2.000 2.025 1.950 1.970 368,789 -0.04(-1.99%)
Dec 03, 2024 2.090 2.100 2.010 2.010 584,071 -0.07(-3.37%)
Dec 02, 2024 1.930 2.160 1.930 2.080 1,011,876 +0.14(+7.22%)
Nov 29, 2024 1.970 1.985 1.922 1.940 180,069 -0.01(-0.51%)
Nov 27, 2024 1.940 2.015 1.940 1.950 330,125 +0.02(+1.04%)
Nov 26, 2024 1.950 1.975 1.915 1.930 524,802 -0.04(-2.03%)
Nov 25, 2024 1.860 2.000 1.860 1.970 902,177 +0.11(+5.91%)
Nov 22, 2024 1.840 1.875 1.780 1.860 683,990 +0.01(+0.54%)
Nov 21, 2024 1.820 1.930 1.810 1.850 1,187,102 +0.07(+3.93%)
Nov 20, 2024 1.730 1.845 1.680 1.780 1,074,301 +0.03(+1.71%)
Nov 19, 2024 1.720 1.770 1.670 1.750 618,649 +0.00(+0.00%)
Nov 18, 2024 1.690 1.760 1.690 1.750 449,011 +0.07(+4.17%)
Nov 15, 2024 1.770 1.830 1.552 1.680 1,545,540 -0.10(-5.62%)
Nov 14, 2024 1.840 1.860 1.765 1.780 669,878 -0.09(-4.81%)
Nov 13, 2024 1.800 2.000 1.795 1.870 1,287,802 +0.14(+8.09%)
Nov 12, 2024 1.830 1.850 1.695 1.730 1,293,529 -0.13(-6.99%)
Nov 11, 2024 1.900 1.915 1.830 1.860 609,313 -0.01(-0.53%)
Nov 08, 2024 1.880 1.880 1.800 1.870 657,698 -0.01(-0.53%)
Nov 07, 2024 1.890 1.930 1.860 1.880 531,571 -0.01(-0.53%)
Nov 06, 2024 2.130 2.230 1.840 1.890 1,909,354 -0.35(-15.63%)
Nov 05, 2024 2.200 2.240 2.170 2.240 294,750 +0.04(+1.82%)
Nov 04, 2024 2.070 2.250 2.070 2.200 863,519 +0.11(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.