Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.430 1.480 1.430 1.450 137,026 +0.00(+0.00%)
Sep 02, 2025 1.430 1.475 1.420 1.450 127,517 +0.02(+1.40%)
Aug 29, 2025 1.440 1.450 1.410 1.430 33,139 +0.00(+0.00%)
Aug 28, 2025 1.380 1.454 1.380 1.430 87,667 +0.03(+2.14%)
Aug 27, 2025 1.460 1.460 1.380 1.400 171,445 -0.08(-5.41%)
Aug 26, 2025 1.460 1.480 1.430 1.480 134,343 +0.03(+2.07%)
Aug 25, 2025 1.410 1.470 1.410 1.450 114,807 +0.05(+3.57%)
Aug 22, 2025 1.430 1.430 1.380 1.400 66,804 -0.01(-0.71%)
Aug 21, 2025 1.400 1.430 1.380 1.410 100,844 -0.01(-0.70%)
Aug 20, 2025 1.360 1.440 1.360 1.420 186,548 +0.02(+1.43%)
Aug 19, 2025 1.430 1.442 1.380 1.400 96,620 -0.02(-1.41%)
Aug 18, 2025 1.300 1.450 1.290 1.420 291,477 +0.12(+9.23%)
Aug 15, 2025 1.280 1.300 1.231 1.300 181,991 +0.05(+3.59%)
Aug 14, 2025 1.220 1.290 1.200 1.255 96,114 +0.01(+1.21%)
Aug 13, 2025 1.300 1.320 1.180 1.240 519,572 +0.11(+9.73%)
Aug 12, 2025 1.170 1.179 1.090 1.130 215,063 +0.00(+0.00%)
Aug 11, 2025 1.060 1.240 1.021 1.130 937,100 +0.23(+25.21%)
Aug 08, 2025 0.9000 0.9400 0.8900 0.9025 130,112 +0.00(+0.28%)
Aug 07, 2025 0.9051 0.9170 0.8900 0.9000 63,160 -0.01(-0.56%)
Aug 06, 2025 0.9300 0.9400 0.9000 0.9051 45,068 +0.00(+0.40%)
Aug 05, 2025 0.9368 0.9400 0.9013 0.9015 55,053 -0.01(-0.93%)
Aug 04, 2025 0.9000 0.9200 0.9000 0.9100 54,050 +0.03(+3.06%)
Aug 01, 2025 0.9000 0.9100 0.8800 0.8830 53,545 -0.02(-1.89%)
Jul 31, 2025 0.8820 0.9094 0.8800 0.9000 43,593 +0.00(+0.00%)
Jul 30, 2025 0.9060 0.9162 0.8900 0.9000 26,816 -0.00(-0.51%)
Jul 29, 2025 0.9200 0.9358 0.8900 0.9046 120,555 +0.00(+0.51%)
Jul 28, 2025 0.9000 0.9162 0.8920 0.9000 95,526 +0.00(+0.00%)
Jul 25, 2025 0.9070 0.9380 0.8956 0.9000 52,283 +0.00(+0.00%)
Jul 24, 2025 0.9200 0.9420 0.8971 0.9000 27,351 -0.02(-2.46%)
Jul 23, 2025 0.9150 0.9324 0.9150 0.9227 9,750 +0.01(+1.40%)
Jul 22, 2025 0.9200 0.9400 0.8950 0.9100 41,769 -0.02(-1.62%)
Jul 21, 2025 0.9500 0.9500 0.9050 0.9250 15,103 -0.03(-2.66%)
Jul 18, 2025 0.9500 0.9580 0.9500 0.9503 3,736 +0.00(+0.00%)
Jul 17, 2025 0.9524 0.9600 0.9500 0.9503 23,019 +0.00(+0.02%)
Jul 16, 2025 0.9400 0.9601 0.9380 0.9501 37,809 -0.01(-1.03%)
Jul 15, 2025 0.9540 0.9671 0.9540 0.9600 26,222 -0.01(-0.83%)
Jul 14, 2025 0.9700 0.9700 0.9520 0.9680 14,036 +0.02(+1.88%)
Jul 11, 2025 0.9400 0.9700 0.9230 0.9501 39,439 +0.00(+0.00%)
Jul 10, 2025 0.8715 0.9648 0.8715 0.9501 93,370 -0.00(-0.15%)
Jul 09, 2025 0.9600 0.9600 0.9500 0.9515 13,325 -0.01(-0.89%)
Jul 08, 2025 0.9700 0.9709 0.9500 0.9600 9,125 -0.01(-1.03%)
Jul 07, 2025 0.9503 1.000 0.9500 0.9700 16,985 -0.01(-0.61%)
Jul 03, 2025 0.9701 0.9800 0.9580 0.9760 6,577 +0.03(+2.74%)
Jul 02, 2025 0.9800 0.9980 0.9500 0.9500 50,203 -0.02(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.