Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

10.51 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 12.05 12.32 10.50 10.50 22,185 -0.98(-8.54%)
Jul 12, 2024 11.00 12.48 10.74 11.48 16,138 +0.33(+2.96%)
Jul 11, 2024 11.99 12.58 10.88 11.15 18,330 -0.96(-7.93%)
Jul 10, 2024 14.97 14.97 12.00 12.11 36,351 -2.91(-19.37%)
Jul 09, 2024 15.79 15.79 15.02 15.02 6,518 -0.99(-6.18%)
Jul 08, 2024 16.03 17.26 15.58 16.01 15,514 +0.68(+4.44%)
Jul 05, 2024 19.17 19.51 15.02 15.33 30,355 -4.18(-21.42%)
Jul 03, 2024 18.68 20.99 18.25 19.51 37,271 +1.06(+5.75%)
Jul 02, 2024 16.65 19.98 16.65 18.45 40,499 +1.11(+6.40%)
Jul 01, 2024 15.41 19.70 14.06 17.34 98,250 +1.81(+11.65%)
Jun 28, 2024 12.31 29.90 12.31 15.53 511,970 +2.28(+17.21%)
Jun 27, 2024 13.70 14.25 13.00 13.25 13,123 -0.65(-4.68%)
Jun 26, 2024 15.45 15.45 13.40 13.90 23,747 -1.85(-11.75%)
Jun 25, 2024 15.70 16.65 15.10 15.75 15,603 -0.45(-2.78%)
Jun 24, 2024 13.10 17.25 12.96 16.20 42,103 +2.45(+17.82%)
Jun 21, 2024 13.35 13.85 12.61 13.75 15,826 +0.05(+0.36%)
Jun 20, 2024 12.80 14.35 12.70 13.70 32,573 -64.90(-82.57%)
Jun 18, 2024 72.00 82.50 65.40 78.60 8,395 +6.00(+8.26%)
Jun 17, 2024 80.10 83.98 68.40 72.60 6,243 -11.40(-13.57%)
Jun 14, 2024 84.60 114.00 78.30 84.00 52,329 -5.40(-6.04%)
Jun 13, 2024 67.20 126.60 67.20 89.40 262,862 +19.50(+27.90%)
Jun 12, 2024 98.40 106.80 62.40 69.90 328,424 -10.50(-13.06%)
Jun 11, 2024 47.10 91.50 44.10 80.40 394,887 +33.30(+70.70%)
Jun 10, 2024 48.90 48.90 46.50 47.10 648 -1.20(-2.48%)
Jun 07, 2024 51.89 53.10 47.54 48.30 569 -3.90(-7.47%)
Jun 06, 2024 53.10 53.10 51.60 52.20 680 -0.90(-1.69%)
Jun 05, 2024 56.70 56.70 51.75 53.10 964 -2.40(-4.32%)
Jun 04, 2024 57.00 57.00 50.40 55.50 1,875 -2.55(-4.39%)
Jun 03, 2024 59.40 59.70 55.95 58.05 1,421 -1.05(-1.78%)
May 31, 2024 63.90 64.42 58.80 59.10 1,261 -6.30(-9.63%)
May 30, 2024 69.60 69.60 61.50 65.40 1,541 -3.60(-5.22%)
May 29, 2024 61.50 73.80 61.50 69.00 3,682 +7.27(+11.78%)
May 28, 2024 63.00 63.00 60.00 61.73 547 -1.57(-2.48%)
May 24, 2024 56.40 68.40 56.40 63.30 5,327 +8.70(+15.93%)
May 23, 2024 62.10 62.10 53.10 54.60 1,966 -6.30(-10.34%)
May 22, 2024 65.40 66.28 60.90 60.90 2,102 -5.10(-7.73%)
May 21, 2024 68.10 73.30 64.20 66.00 2,626 -1.50(-2.22%)
May 20, 2024 75.30 78.60 66.38 67.50 2,382 -13.20(-16.36%)
May 17, 2024 94.80 101.70 75.37 80.70 4,315 -17.29(-17.65%)
May 16, 2024 88.06 111.60 86.40 97.99 4,093 +10.01(+11.37%)
May 15, 2024 99.07 99.07 84.96 87.98 1,118 -8.57(-8.87%)
May 14, 2024 90.72 100.58 82.51 96.55 990 +8.64(+9.83%)
May 13, 2024 98.28 99.29 87.26 87.91 577 -6.34(-6.72%)
May 10, 2024 100.80 100.80 93.60 94.25 516 -3.89(-3.96%)
May 09, 2024 97.20 100.80 97.20 98.14 158 -1.22(-1.23%)
May 08, 2024 100.58 100.87 97.20 99.36 156 +2.16(+2.22%)
May 07, 2024 100.80 100.80 95.26 97.20 263 +0.72(+0.75%)
May 06, 2024 104.40 104.40 96.48 96.48 464 -2.88(-2.90%)
May 03, 2024 100.80 102.89 99.00 99.36 136 -4.03(-3.90%)
May 02, 2024 95.26 106.49 93.60 103.39 160 +0.50(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.