Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.060 1.120 1.050 1.120 5,703 -0.01(-0.88%)
Oct 10, 2024 1.100 1.130 1.100 1.130 753 -0.01(-0.88%)
Oct 09, 2024 1.180 1.199 1.073 1.140 4,494 -0.01(-0.83%)
Oct 08, 2024 1.070 1.150 1.060 1.149 993 -0.00(-0.04%)
Oct 07, 2024 1.170 1.170 1.090 1.150 4,318 -0.02(-1.71%)
Oct 04, 2024 1.170 1.170 1.073 1.170 835 +0.00(+0.00%)
Oct 03, 2024 1.200 1.200 1.170 1.170 367 -0.06(-4.88%)
Oct 02, 2024 1.220 1.230 1.160 1.230 8,581 +0.00(+0.00%)
Oct 01, 2024 1.180 1.230 1.180 1.230 1,194 +0.07(+6.03%)
Sep 30, 2024 1.120 1.200 0.9900 1.160 7,277 +0.03(+2.65%)
Sep 27, 2024 1.100 1.200 1.075 1.130 14,049 +0.04(+3.67%)
Sep 26, 2024 0.9800 1.100 0.9800 1.090 8,465 +0.03(+2.83%)
Sep 25, 2024 0.9200 1.101 0.9200 1.060 15,493 +0.11(+11.68%)
Sep 24, 2024 0.8993 0.9840 0.8993 0.9491 2,433 -0.05(-5.09%)
Sep 23, 2024 1.000 1.000 0.9989 1.000 3,753 +0.00(+0.00%)
Sep 20, 2024 0.8800 1.000 0.8800 1.000 19,856 +0.06(+6.38%)
Sep 19, 2024 0.9650 0.9750 0.8503 0.9400 2,853 +0.05(+5.62%)
Sep 18, 2024 0.8600 1.000 0.8500 0.8900 18,600 -0.05(-5.82%)
Sep 16, 2024 0.9450 149 -0.00(-0.32%)
Sep 13, 2024 0.8800 0.9480 0.8800 0.9480 973 +0.02(+2.01%)
Sep 12, 2024 0.9293 0.9695 0.9293 0.9293 2,663 +0.00(+0.00%)
Sep 11, 2024 0.9540 0.9540 0.8705 0.9293 1,697 +0.07(+8.06%)
Sep 10, 2024 0.9650 0.9650 0.8600 0.8600 1,426 -0.12(-12.24%)
Sep 09, 2024 0.9010 0.9799 0.8900 0.9799 2,913 +0.00(+0.00%)
Sep 06, 2024 0.9000 0.9799 0.8900 0.9799 2,936 +0.01(+1.02%)
Sep 05, 2024 0.9700 0.9700 0.9700 0.9700 331 -0.02(-2.02%)
Aug 30, 2024 0.9900 379 +0.01(+1.02%)
Aug 29, 2024 0.9200 0.9800 0.9200 0.9800 613 -0.02(-2.00%)
Aug 28, 2024 0.9860 1.000 0.9860 1.000 3,134 +0.01(+1.03%)
Aug 27, 2024 1.000 1.000 0.9500 0.9898 2,107 +0.02(+2.04%)
Aug 23, 2024 0.9700 233 +0.00(+0.00%)
Aug 22, 2024 0.9900 0.9900 0.9700 0.9700 721 -0.02(-2.02%)
Aug 21, 2024 1.000 1.000 0.9898 0.9900 2,982 -0.01(-1.00%)
Aug 20, 2024 0.9500 1.000 0.9500 1.000 1,339 +0.00(+0.05%)
Aug 19, 2024 0.9995 0.9995 0.9995 0.9995 245 -0.00(-0.05%)
Aug 16, 2024 0.9700 1.000 0.9700 1.000 4,189 +0.02(+2.07%)
Aug 15, 2024 0.9600 0.9800 0.9600 0.9797 2,334 -0.00(-0.03%)
Aug 14, 2024 0.8800 0.9800 0.8800 0.9800 9,463 +0.03(+3.40%)
Aug 13, 2024 0.8550 0.9500 0.8550 0.9478 3,169 -0.00(-0.08%)
Aug 12, 2024 0.8287 0.9666 0.8287 0.9486 6,040 +0.05(+5.42%)
Aug 09, 2024 0.7632 0.8998 0.7632 0.8998 45,571 +0.16(+21.97%)
Aug 08, 2024 0.8500 0.9389 0.7250 0.7377 34,188 -0.11(-13.24%)
Aug 07, 2024 0.8720 0.9046 0.8503 0.8503 8,674 -0.05(-6.00%)
Aug 06, 2024 0.9050 0.9050 0.9046 0.9046 5,381 +0.00(+0.00%)
Aug 05, 2024 0.9395 0.9595 0.8619 0.9046 2,232 -0.09(-8.62%)
Aug 02, 2024 0.9495 1.000 0.9489 0.9899 8,842 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.