Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.4440 +0.0020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4600 0.4699 0.4325 0.4440 224,250 +0.00(+0.45%)
May 29, 2025 0.4610 0.4699 0.4250 0.4420 312,959 -0.03(-6.10%)
May 28, 2025 0.4600 0.4960 0.4550 0.4707 456,498 +0.01(+1.25%)
May 27, 2025 0.4400 0.4690 0.4211 0.4649 454,434 +0.02(+3.89%)
May 23, 2025 0.4370 0.4625 0.4160 0.4475 192,483 +0.00(+1.06%)
May 22, 2025 0.4567 0.4790 0.4300 0.4428 453,670 -0.03(-5.95%)
May 21, 2025 0.4398 0.4843 0.4216 0.4708 932,423 +0.02(+5.32%)
May 20, 2025 0.4200 0.4799 0.4161 0.4470 455,307 +0.02(+4.20%)
May 19, 2025 0.4200 0.4400 0.4118 0.4290 190,127 +0.00(+0.00%)
May 16, 2025 0.4426 0.4490 0.4202 0.4290 186,519 -0.02(-3.81%)
May 15, 2025 0.4200 0.4650 0.4200 0.4460 296,487 -0.00(-0.16%)
May 14, 2025 0.4927 0.4975 0.4400 0.4467 642,692 -0.04(-8.65%)
May 13, 2025 0.4322 0.4900 0.4100 0.4890 943,127 +0.06(+13.88%)
May 12, 2025 0.4200 0.4300 0.4005 0.4294 286,854 +0.01(+2.24%)
May 09, 2025 0.4200 0.4352 0.4100 0.4200 253,436 -0.01(-2.51%)
May 08, 2025 0.4110 0.4400 0.4012 0.4308 535,894 +0.01(+2.11%)
May 07, 2025 0.4260 0.4430 0.4057 0.4219 868,151 -0.02(-4.98%)
May 06, 2025 0.4575 0.4673 0.4000 0.4440 1,830,098 -0.01(-2.97%)
May 05, 2025 0.4580 0.5488 0.4202 0.4576 1,995,913 +0.01(+1.69%)
May 02, 2025 0.4600 0.4800 0.4135 0.4500 729,295 -0.01(-2.91%)
May 01, 2025 0.4301 0.4940 0.4301 0.4635 2,758,285 +0.04(+9.21%)
Apr 30, 2025 0.4200 0.4350 0.3550 0.4244 1,575,177 +0.01(+3.49%)
Apr 29, 2025 0.4100 0.4424 0.4045 0.4101 180,821 -0.01(-1.42%)
Apr 28, 2025 0.4145 0.4500 0.4045 0.4160 519,461 -0.01(-1.19%)
Apr 25, 2025 0.4080 0.4300 0.3989 0.4210 484,147 +0.02(+5.09%)
Apr 24, 2025 0.3800 0.4488 0.3800 0.4006 918,613 +0.00(+0.15%)
Apr 23, 2025 0.3560 0.4300 0.3330 0.4000 1,283,125 +0.04(+11.11%)
Apr 22, 2025 0.3333 0.3750 0.3105 0.3600 529,760 +0.04(+13.35%)
Apr 21, 2025 0.3455 0.3455 0.2801 0.3176 192,071 -0.02(-5.19%)
Apr 17, 2025 0.3346 0.3558 0.3301 0.3350 43,655 -0.01(-2.87%)
Apr 16, 2025 0.3600 0.3900 0.3302 0.3449 404,252 -0.00(-0.83%)
Apr 15, 2025 0.3313 0.3575 0.3297 0.3478 115,082 +0.01(+1.70%)
Apr 14, 2025 0.3600 0.3606 0.3408 0.3420 157,327 -0.02(-6.48%)
Apr 11, 2025 0.3500 0.3666 0.3326 0.3657 117,780 +0.02(+4.73%)
Apr 10, 2025 0.3500 0.3651 0.3200 0.3492 259,391 +0.00(+0.66%)
Apr 09, 2025 0.3223 0.4000 0.3111 0.3469 1,072,499 +0.01(+4.49%)
Apr 08, 2025 0.3500 0.3900 0.3200 0.3320 280,713 -0.01(-3.77%)
Apr 07, 2025 0.3399 0.3656 0.3200 0.3450 189,240 -0.01(-1.54%)
Apr 04, 2025 0.3800 0.3813 0.3399 0.3504 256,945 -0.04(-10.59%)
Apr 03, 2025 0.4200 0.4300 0.3888 0.3919 353,398 -0.05(-10.32%)
Apr 02, 2025 0.4300 0.4435 0.4202 0.4370 117,820 +0.01(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.