Skip to main content

Universal Display (NQ: OLED )

187.14 +3.39 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 187.35 189.18 185.48 187.14 476,766 +3.39(+1.84%)
Feb 21, 2024 184.05 185.73 180.59 183.75 283,840 -2.07(-1.11%)
Feb 20, 2024 180.01 185.98 179.22 185.82 333,559 +4.06(+2.23%)
Feb 16, 2024 185.00 186.39 181.35 181.76 264,820 -4.18(-2.25%)
Feb 15, 2024 185.55 186.46 183.95 185.94 183,074 +2.57(+1.40%)
Feb 14, 2024 180.72 183.61 180.10 183.37 186,608 +5.53(+3.11%)
Feb 13, 2024 177.00 179.80 176.04 177.84 258,011 -4.76(-2.61%)
Feb 12, 2024 184.45 186.45 182.22 182.60 206,798 -1.14(-0.62%)
Feb 09, 2024 182.23 183.99 181.37 183.74 188,963 +2.30(+1.27%)
Feb 08, 2024 177.10 184.02 176.59 181.44 299,422 +5.51(+3.13%)
Feb 07, 2024 172.61 176.96 170.88 175.93 314,241 +4.15(+2.42%)
Feb 06, 2024 170.18 171.78 169.37 171.78 118,447 +1.72(+1.01%)
Feb 05, 2024 171.39 172.23 167.54 170.06 137,621 -1.27(-0.74%)
Feb 02, 2024 169.63 171.69 166.81 171.33 200,820 +0.30(+0.18%)
Feb 01, 2024 171.00 171.21 167.90 171.03 301,551 +1.26(+0.74%)
Jan 31, 2024 173.03 174.26 168.82 169.77 278,980 -4.86(-2.78%)
Jan 30, 2024 178.81 179.54 173.66 174.63 199,493 -5.00(-2.78%)
Jan 29, 2024 176.42 179.74 175.25 179.63 156,696 +4.05(+2.31%)
Jan 26, 2024 176.64 178.74 174.32 175.58 228,819 -3.22(-1.80%)
Jan 25, 2024 180.82 183.34 177.84 178.80 201,532 +0.46(+0.26%)
Jan 24, 2024 181.01 183.16 178.10 178.34 173,216 -1.67(-0.93%)
Jan 23, 2024 184.55 184.55 178.91 180.01 335,652 -4.01(-2.18%)
Jan 22, 2024 180.07 184.79 179.75 184.02 348,193 +5.93(+3.33%)
Jan 19, 2024 178.11 180.73 176.00 178.09 355,523 -1.64(-0.91%)
Jan 18, 2024 177.64 179.80 175.94 179.73 237,156 +5.63(+3.23%)
Jan 17, 2024 176.69 176.69 172.19 174.10 227,022 -4.56(-2.55%)
Jan 16, 2024 177.21 178.70 175.00 178.66 263,102 +1.04(+0.59%)
Jan 12, 2024 178.37 181.38 177.32 177.62 223,265 +0.40(+0.23%)
Jan 11, 2024 177.05 179.41 175.92 177.22 256,958 +0.39(+0.22%)
Jan 10, 2024 177.83 177.83 171.99 176.83 259,431 -0.67(-0.38%)
Jan 09, 2024 177.43 181.94 177.08 177.50 309,715 -2.06(-1.15%)
Jan 08, 2024 177.76 180.49 177.29 179.56 144,319 +2.97(+1.68%)
Jan 05, 2024 175.44 178.09 175.42 176.59 281,271 +1.27(+0.72%)
Jan 04, 2024 177.78 179.53 174.91 175.32 340,530 -4.41(-2.45%)
Jan 03, 2024 183.32 184.02 178.52 179.73 329,361 -6.85(-3.67%)
Jan 02, 2024 189.31 189.54 186.21 186.58 384,786 -4.68(-2.45%)
Dec 29, 2023 192.34 193.28 190.87 191.26 233,030 -1.17(-0.61%)
Dec 28, 2023 192.65 193.29 191.78 192.43 120,626 -0.22(-0.11%)
Dec 27, 2023 192.69 193.25 191.62 192.65 127,318 +0.97(+0.51%)
Dec 26, 2023 190.36 192.61 190.08 191.68 174,308 +2.17(+1.15%)
Dec 22, 2023 189.61 190.23 188.09 189.51 117,891 +0.70(+0.37%)
Dec 21, 2023 188.33 191.08 187.50 188.81 200,538 +2.66(+1.43%)
Dec 20, 2023 191.83 192.11 186.06 186.15 296,554 -7.13(-3.69%)
Dec 19, 2023 191.00 194.84 190.95 193.28 283,550 +2.33(+1.22%)
Dec 18, 2023 185.24 192.58 182.66 190.95 599,426 +5.82(+3.14%)
Dec 15, 2023 186.18 187.18 183.45 185.13 604,915 -0.77(-0.41%)
Dec 14, 2023 182.08 189.08 181.36 185.90 352,809 +5.22(+2.89%)
Dec 13, 2023 178.75 181.10 176.52 180.68 239,573 +1.87(+1.04%)
Dec 12, 2023 177.71 179.25 176.08 178.81 235,185 +0.39(+0.22%)
Dec 11, 2023 175.42 179.37 175.42 178.42 236,531 +3.51(+2.01%)
Dec 08, 2023 173.90 177.70 173.90 174.91 255,256 +0.01(+0.01%)
Dec 07, 2023 173.55 175.82 173.13 174.90 182,380 +2.59(+1.50%)
Dec 06, 2023 177.41 178.55 171.97 172.32 306,510 -3.26(-1.86%)
Dec 05, 2023 175.74 176.04 173.16 175.58 257,646 -1.15(-0.65%)
Dec 04, 2023 174.57 179.65 174.15 176.73 343,274 +0.72(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.