Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.27 +0.40 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.02	23.38	22.96	23.27	75,162	+0.40(+1.75%)
Apr 25, 2024	22.64	22.92	22.53	22.87	98,160	-0.04(-0.17%)
Apr 24, 2024	22.98	23.09	22.80	22.91	93,809	+0.15(+0.66%)
Apr 23, 2024	22.49	22.83	22.42	22.76	66,168	+0.26(+1.16%)
Apr 22, 2024	22.40	22.59	22.25	22.50	93,793	+0.18(+0.81%)
Apr 19, 2024	22.54	22.64	22.24	22.32	73,662	-0.39(-1.72%)
Apr 18, 2024	22.85	23.00	22.61	22.71	78,367	-0.20(-0.87%)
Apr 17, 2024	23.17	23.29	22.86	22.91	109,717	-0.17(-0.74%)
Apr 16, 2024	23.14	23.28	22.98	23.08	107,636	-0.31(-1.33%)
Apr 15, 2024	24.03	24.09	23.34	23.39	144,341	-0.34(-1.43%)
Apr 12, 2024	24.18	24.18	23.69	23.73	217,624	-0.71(-2.91%)
Apr 11, 2024	24.42	24.50	24.17	24.44	107,140	+0.15(+0.62%)
Apr 10, 2024	24.31	24.45	24.00	24.29	124,025	-0.51(-2.06%)
Apr 09, 2024	24.65	24.87	24.58	24.80	235,429	+0.34(+1.39%)
Apr 08, 2024	24.38	24.59	24.38	24.46	98,460	+0.20(+0.82%)
Apr 05, 2024	24.13	24.33	24.05	24.26	187,918	+0.14(+0.58%)
Apr 04, 2024	24.72	24.88	24.08	24.12	102,152	-0.29(-1.19%)
Apr 03, 2024	24.20	24.45	24.20	24.41	69,657	+0.07(+0.29%)
Apr 02, 2024	24.39	24.47	24.25	24.34	202,056	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.