Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.05 +0.30 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.88	12.88	12.81	12.82	11,134	+0.00(+0.00%)
Jun 27, 2019	12.80	12.82	12.77	12.82	2,920	+0.11(+0.86%)
Jun 26, 2019	12.69	12.71	12.69	12.71	2,861	+0.22(+1.74%)
Jun 25, 2019	12.64	12.64	12.49	12.49	6,968	-0.13(-1.05%)
Jun 24, 2019	12.66	12.67	12.62	12.63	4,942	-0.02(-0.15%)
Jun 21, 2019	12.69	12.69	12.63	12.65	3,043	-0.07(-0.52%)
Jun 20, 2019	12.77	12.77	12.63	12.71	12,322	+0.16(+1.27%)
Jun 19, 2019	12.54	12.55	12.53	12.55	2,652	+0.04(+0.32%)
Jun 18, 2019	12.34	12.54	12.34	12.51	8,015	+0.27(+2.18%)
Jun 17, 2019	12.25	12.28	12.22	12.25	3,154	+0.03(+0.25%)
Jun 14, 2019	12.32	12.32	12.21	12.21	5,666	-0.14(-1.09%)
Jun 13, 2019	12.39	12.39	12.35	12.35	2,640	+0.00(+0.00%)
Jun 12, 2019	12.44	12.44	12.33	12.35	4,285	-0.12(-0.94%)
Jun 11, 2019	12.53	12.54	12.46	12.47	11,804	+0.07(+0.56%)
Jun 10, 2019	12.34	12.48	12.34	12.40	12,019	+0.16(+1.32%)
Jun 07, 2019	12.15	12.24	12.14	12.24	5,456	+0.15(+1.24%)
Jun 06, 2019	11.99	12.09	11.99	12.09	1,502	+0.10(+0.81%)
Jun 05, 2019	12.15	12.15	11.96	11.99	4,383	-0.01(-0.07%)
Jun 04, 2019	11.97	12.00	11.97	12.00	1,896	+0.40(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.