Skip to main content

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

93.63 +1.82 (+1.98%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 90.06 92.23 90.06 91.81 38,725 +2.42(+2.71%)
Jul 12, 2024 89.01 90.10 88.91 89.39 82,810 +1.19(+1.35%)
Jul 11, 2024 87.07 88.37 86.79 88.20 45,188 +2.57(+3.00%)
Jul 10, 2024 85.37 85.71 84.80 85.63 60,371 +0.58(+0.68%)
Jul 09, 2024 85.26 85.58 84.94 85.05 22,898 -0.19(-0.22%)
Jul 08, 2024 85.48 85.72 85.17 85.24 36,126 +0.72(+0.85%)
Jul 05, 2024 85.16 85.16 84.18 84.52 27,624 -0.54(-0.63%)
Jul 03, 2024 84.82 85.50 84.73 85.06 29,933 +0.50(+0.59%)
Jul 02, 2024 84.41 84.74 84.33 84.56 37,978 +0.03(+0.04%)
Jul 01, 2024 85.05 85.05 84.07 84.53 33,849 -0.51(-0.60%)
Jun 28, 2024 85.35 85.64 84.47 85.04 27,077 +0.38(+0.45%)
Jun 27, 2024 84.27 84.66 83.80 84.66 28,139 +0.71(+0.85%)
Jun 26, 2024 84.16 84.16 83.12 83.95 32,792 -0.25(-0.30%)
Jun 25, 2024 84.94 84.94 84.10 84.20 42,950 -0.55(-0.65%)
Jun 24, 2024 85.10 85.37 84.66 84.75 17,814 +0.07(+0.09%)
Jun 21, 2024 84.48 84.78 84.04 84.68 26,096 -0.20(-0.24%)
Jun 20, 2024 85.72 85.95 84.56 84.88 54,444 -0.83(-0.97%)
Jun 18, 2024 85.62 86.03 85.37 85.71 33,789 +0.17(+0.20%)
Jun 17, 2024 85.32 85.92 84.93 85.54 32,285 -0.18(-0.21%)
Jun 14, 2024 86.93 86.93 85.38 85.72 26,178 -1.82(-2.08%)
Jun 13, 2024 88.17 88.19 86.64 87.54 31,287 -0.59(-0.67%)
Jun 12, 2024 88.50 89.36 87.84 88.12 39,574 +1.94(+2.25%)
Jun 11, 2024 86.02 86.51 85.64 86.19 32,091 -0.66(-0.76%)
Jun 10, 2024 85.53 86.85 85.53 86.85 33,146 +0.83(+0.96%)
Jun 07, 2024 86.32 87.08 85.86 86.02 34,222 -0.89(-1.02%)
Jun 06, 2024 87.62 87.72 86.62 86.91 35,320 -1.03(-1.17%)
Jun 05, 2024 86.07 87.93 85.88 87.93 32,731 +2.35(+2.74%)
Jun 04, 2024 86.68 86.68 85.47 85.59 22,405 -1.68(-1.92%)
Jun 03, 2024 88.87 88.91 86.46 87.27 32,897 -0.93(-1.05%)
May 31, 2024 88.51 88.75 87.18 88.19 29,260 +0.29(+0.33%)
May 30, 2024 87.45 88.42 87.45 87.90 38,405 +0.80(+0.92%)
May 29, 2024 86.78 87.17 86.45 87.11 28,943 -0.64(-0.73%)
May 28, 2024 88.56 88.67 87.02 87.75 37,454 -0.19(-0.22%)
May 24, 2024 86.82 88.14 86.82 87.93 25,313 +1.58(+1.83%)
May 23, 2024 88.25 88.25 86.05 86.36 45,319 -1.40(-1.59%)
May 22, 2024 88.27 88.58 87.51 87.75 35,262 -0.95(-1.07%)
May 21, 2024 88.51 88.75 88.34 88.70 74,385 -0.18(-0.20%)
May 20, 2024 88.15 89.18 88.15 88.88 23,413 +0.75(+0.85%)
May 17, 2024 88.35 88.45 87.81 88.13 55,837 -0.21(-0.24%)
May 16, 2024 89.02 89.02 88.29 88.34 64,746 -1.00(-1.12%)
May 15, 2024 88.99 89.51 88.90 89.34 35,244 +1.30(+1.48%)
May 14, 2024 88.23 88.23 87.62 88.04 20,548 +0.66(+0.75%)
May 13, 2024 88.65 88.65 87.33 87.39 177,023 -0.53(-0.60%)
May 10, 2024 88.89 88.89 87.66 87.91 79,446 -0.36(-0.41%)
May 09, 2024 87.60 88.34 87.16 88.27 52,451 +0.69(+0.79%)
May 08, 2024 87.06 87.80 87.06 87.59 26,275 -0.35(-0.40%)
May 07, 2024 87.97 88.47 87.85 87.93 31,682 +0.32(+0.36%)
May 06, 2024 87.44 87.89 87.42 87.62 24,988 +0.64(+0.74%)
May 03, 2024 87.58 87.77 86.88 86.98 28,484 +0.96(+1.12%)
May 02, 2024 85.79 86.03 84.73 86.02 79,215 +1.49(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.