Indicators

Markets:

News

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

13.28 -0.40 (-2.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	13.58	13.58	13.28	13.28	325	-0.40(-2.91%)
Jul 23, 2025	12.96	13.95	12.96	13.68	585	+1.36(+11.03%)
Jul 22, 2025	12.32	12.32	12.32	12.32	355	+0.05(+0.41%)
Jul 21, 2025	12.28	12.28	12.27	12.27	837	-0.84(-6.41%)
Jul 18, 2025	13.16	14.24	12.38	13.11	8,401	+1.20(+10.08%)
Jul 17, 2025	11.91	11.91	11.91	11.91	333	+0.10(+0.88%)
Jul 16, 2025	11.88	11.88	11.81	11.81	558	-0.78(-6.22%)
Jul 11, 2025				12.59	20	+0.28(+2.27%)
Jul 10, 2025	11.88	12.31	11.88	12.31	728	+0.20(+1.65%)
Jul 01, 2025				12.11	10	+0.02(+0.17%)
Jun 30, 2025	12.09	12.09	12.09	12.09	244	-0.02(-0.17%)
Jun 17, 2025				12.11	59	+0.67(+5.86%)
Jun 03, 2025				11.44	36	-0.01(-0.09%)
May 28, 2025				11.45	34	+0.10(+0.88%)
May 23, 2025				11.35	232	-0.48(-4.06%)
May 22, 2025	12.13	12.40	11.83	11.83	2,316	-0.85(-6.70%)
May 14, 2025				12.68	97	+0.68(+5.66%)
May 13, 2025	12.00	12.01	12.00	12.00	1,818	+0.75(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.