Indicators

Paychex (NQ: PAYX )

124.33 -0.86 (-0.68%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.05	18.24	18.02	18.04	10,751,015	+0.07(+0.42%)
Jan 28, 2010	18.19	18.24	17.81	17.97	7,929,614	-0.12(-0.69%)
Jan 27, 2010	18.01	18.19	17.93	18.09	7,802,147	+0.01(+0.03%)
Jan 26, 2010	18.10	18.26	18.06	18.09	6,289,854	-0.08(-0.44%)
Jan 25, 2010	18.32	18.33	18.08	18.17	4,740,582	-0.09(-0.47%)
Jan 22, 2010	18.62	18.68	18.24	18.25	5,941,166	-0.36(-1.95%)
Jan 21, 2010	18.75	19.00	18.54	18.62	6,225,296	-0.14(-0.72%)
Jan 20, 2010	18.58	18.78	18.37	18.75	7,852,858	+0.01(+0.07%)
Jan 19, 2010	18.91	18.96	18.63	18.74	7,550,363	-0.15(-0.78%)
Jan 15, 2010	18.95	18.89	18.89	18.89	7,153,079	-0.42(-2.17%)
Jan 14, 2010	19.42	19.50	19.15	19.31	3,734,742	-0.19(-0.98%)
Jan 13, 2010	19.42	19.53	19.24	19.50	6,376,861	+0.01(+0.06%)
Jan 12, 2010	19.56	19.58	19.34	19.48	4,556,737	-0.07(-0.35%)
Jan 11, 2010	19.44	19.64	19.23	19.55	5,288,198	+0.12(+0.60%)
Jan 08, 2010	19.01	19.46	18.87	19.44	8,253,561	+0.01(+0.06%)
Jan 07, 2010	19.06	19.43	18.94	19.42	5,967,169	+0.30(+1.58%)
Jan 06, 2010	18.97	19.15	18.89	19.12	5,695,879	+0.15(+0.81%)
Jan 05, 2010	19.00	19.02	18.81	18.97	5,257,442	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.