Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.45	24.74	24.23	24.66	7,069,513	+0.21(+0.86%)
Feb 27, 2006	23.13	24.61	23.10	24.45	7,046,567	+1.25(+5.39%)
Feb 24, 2006	23.13	23.25	22.89	23.20	2,732,072	+0.03(+0.13%)
Feb 23, 2006	23.10	23.42	23.10	23.17	2,409,044	-0.04(-0.19%)
Feb 22, 2006	22.86	23.29	22.81	23.21	3,015,301	+0.32(+1.40%)
Feb 21, 2006	23.34	23.41	22.80	22.89	2,977,410	-0.44(-1.87%)
Feb 17, 2006	23.49	23.57	23.26	23.33	2,860,913	-0.20(-0.86%)
Feb 16, 2006	23.17	23.55	23.13	23.53	2,599,817	+0.30(+1.27%)
Feb 15, 2006	23.05	23.28	22.80	23.24	3,069,790	+0.18(+0.77%)
Feb 14, 2006	22.89	23.20	22.72	23.06	2,509,029	+0.15(+0.64%)
Feb 13, 2006	23.12	23.36	22.78	22.91	1,608,369	-0.14(-0.59%)
Feb 10, 2006	23.15	23.27	22.94	23.05	2,146,997	-0.03(-0.13%)
Feb 09, 2006	23.18	23.36	22.95	23.08	2,663,650	-0.17(-0.72%)
Feb 08, 2006	22.77	23.39	22.72	23.25	3,700,107	+0.52(+2.30%)
Feb 07, 2006	22.41	22.78	22.35	22.72	2,724,371	+0.31(+1.40%)
Feb 06, 2006	22.27	22.48	22.17	22.41	1,735,669	-0.04(-0.16%)
Feb 03, 2006	22.78	22.83	22.32	22.45	3,661,494	-0.64(-2.77%)
Feb 02, 2006	22.94	23.18	22.71	23.09	4,561,938	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.