Indicators

Paychex (NQ: PAYX )

125.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.69	123.70	118.50	118.77	2,121,240	-5.31(-4.28%)
Apr 28, 2022	123.58	124.82	122.27	124.08	1,567,961	+1.60(+1.31%)
Apr 27, 2022	122.48	124.54	122.00	122.48	1,896,883	+1.11(+0.91%)
Apr 26, 2022	123.20	124.00	121.36	121.37	2,399,729	-2.57(-2.07%)
Apr 25, 2022	123.25	123.98	120.28	123.94	2,951,655	+0.84(+0.68%)
Apr 22, 2022	129.06	129.18	122.90	123.09	2,534,942	-6.53(-5.04%)
Apr 21, 2022	131.31	132.39	129.23	129.63	1,761,512	-1.23(-0.94%)
Apr 20, 2022	129.81	131.37	129.64	130.85	1,952,557	+2.03(+1.58%)
Apr 19, 2022	127.40	129.19	126.38	128.82	2,303,568	+1.60(+1.26%)
Apr 18, 2022	127.37	128.57	126.45	127.22	1,555,619	-0.88(-0.69%)
Apr 14, 2022	129.22	129.81	127.86	128.10	1,680,535	-1.12(-0.87%)
Apr 13, 2022	128.53	129.58	127.45	129.22	1,487,628	+1.22(+0.95%)
Apr 12, 2022	129.35	130.15	127.56	128.01	1,451,102	-0.23(-0.18%)
Apr 11, 2022	130.92	131.08	128.05	128.24	1,681,262	-2.30(-1.76%)
Apr 08, 2022	130.27	132.04	129.71	130.54	2,557,413	-0.51(-0.39%)
Apr 07, 2022	131.55	132.69	130.54	131.05	3,703,326	-1.30(-0.98%)
Apr 06, 2022	130.25	133.00	129.45	132.35	2,936,068	+1.86(+1.42%)
Apr 05, 2022	130.79	133.00	129.81	130.50	2,906,597	-0.06(-0.04%)
Apr 04, 2022	130.51	130.84	128.58	130.56	2,926,021	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.