Indicators

Paychex (NQ: PAYX )

123.89 -0.88 (-0.71%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.05	121.68	120.26	121.00	1,617,652	+0.01(+0.01%)
Jul 28, 2022	118.85	121.40	118.36	121.00	1,307,595	+2.70(+2.28%)
Jul 27, 2022	114.95	118.89	114.62	118.30	2,221,863	+3.94(+3.45%)
Jul 26, 2022	114.91	115.60	113.90	114.36	1,731,794	-0.27(-0.24%)
Jul 25, 2022	115.37	115.74	114.14	114.63	1,589,349	-0.87(-0.75%)
Jul 22, 2022	115.72	117.08	114.73	115.50	1,572,251	+0.37(+0.32%)
Jul 21, 2022	113.65	115.36	112.99	115.13	1,515,760	+1.65(+1.45%)
Jul 20, 2022	112.74	114.21	112.14	113.48	2,267,111	+1.07(+0.95%)
Jul 19, 2022	109.59	112.72	109.11	112.41	1,805,384	+4.32(+4.00%)
Jul 18, 2022	109.19	110.18	107.54	108.09	1,460,626	-0.39(-0.36%)
Jul 15, 2022	108.16	108.70	107.59	108.48	1,710,333	+1.75(+1.64%)
Jul 14, 2022	105.88	107.18	104.86	106.72	1,314,999	-0.19(-0.18%)
Jul 13, 2022	105.95	108.00	105.84	106.91	1,431,324	-1.42(-1.32%)
Jul 12, 2022	109.80	110.76	107.83	108.34	1,342,617	-1.29(-1.18%)
Jul 11, 2022	109.58	110.21	108.72	109.63	1,179,920	-0.55(-0.50%)
Jul 08, 2022	109.14	110.44	108.18	110.18	1,372,335	+0.26(+0.24%)
Jul 07, 2022	109.82	110.56	109.10	109.91	1,641,295	-0.42(-0.38%)
Jul 06, 2022	109.58	111.23	108.63	110.34	2,024,983	+1.32(+1.21%)
Jul 05, 2022	108.88	109.03	105.38	109.02	1,513,593	-0.74(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.