Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.06	56.26	55.49	56.04	1,859,971	+0.41(+0.74%)
Dec 28, 2018	56.26	56.62	55.43	55.62	2,007,741	-0.46(-0.81%)
Dec 27, 2018	54.57	56.10	54.07	56.08	2,027,125	+0.76(+1.37%)
Dec 26, 2018	53.36	55.37	52.74	55.32	2,876,658	+2.31(+4.35%)
Dec 24, 2018	54.60	54.79	52.99	53.02	1,890,432	-1.89(-3.45%)
Dec 21, 2018	56.45	57.51	54.76	54.91	5,764,074	-0.96(-1.72%)
Dec 20, 2018	55.49	56.52	54.64	55.87	5,091,287	+0.17(+0.31%)
Dec 19, 2018	55.70	57.32	54.73	55.70	4,403,726	+0.38(+0.68%)
Dec 18, 2018	56.12	56.57	55.00	55.32	3,570,331	-0.54(-0.97%)
Dec 17, 2018	56.78	57.26	55.50	55.86	3,650,967	-0.82(-1.44%)
Dec 14, 2018	57.54	57.73	56.51	56.68	2,303,862	-1.27(-2.20%)
Dec 13, 2018	58.91	58.93	57.40	57.95	2,525,597	-0.64(-1.09%)
Dec 12, 2018	59.54	59.70	58.56	58.59	1,875,449	-0.02(-0.03%)
Dec 11, 2018	59.12	60.16	58.10	58.61	2,067,124	+0.02(+0.03%)
Dec 10, 2018	58.23	58.87	57.45	58.59	2,110,838	+0.38(+0.65%)
Dec 07, 2018	59.22	59.63	57.11	58.21	2,521,273	-1.28(-2.15%)
Dec 06, 2018	58.57	59.61	57.83	59.49	2,923,891	-0.11(-0.19%)
Dec 04, 2018	60.99	61.30	59.44	59.61	3,008,879	-1.47(-2.41%)
Dec 03, 2018	61.54	61.71	60.07	61.08	2,329,191	+0.21(+0.35%)
Nov 30, 2018	60.34	61.06	60.04	60.86	3,973,162	+0.72(+1.20%)
Nov 29, 2018	60.48	60.73	60.07	60.14	2,608,937	-0.80(-1.31%)
Nov 28, 2018	59.54	60.95	59.43	60.94	2,724,542	+1.45(+2.44%)
Nov 27, 2018	58.60	59.50	58.36	59.49	1,849,262	+0.65(+1.10%)
Nov 26, 2018	58.74	58.88	57.94	58.84	3,001,061	+0.99(+1.71%)
Nov 23, 2018	57.40	58.41	57.21	57.85	1,037,063	-0.06(-0.10%)
Nov 21, 2018		57.91	57.91	57.91	0	+0.03(+0.04%)
Nov 20, 2018	58.57	58.70	57.59	57.89	2,200,832	-0.95(-1.62%)
Nov 19, 2018	59.08	59.42	58.13	58.84	2,581,070	-0.38(-0.64%)
Nov 16, 2018	58.32	59.37	57.91	59.22	2,344,205	+0.78(+1.34%)
Nov 15, 2018	56.93	58.57	56.67	58.44	3,251,840	+1.05(+1.83%)
Nov 14, 2018	58.39	59.24	57.28	57.39	3,268,115	-0.89(-1.52%)
Nov 13, 2018	59.70	59.70	57.95	58.27	2,010,703	-0.18(-0.31%)
Nov 12, 2018	59.21	59.38	58.37	58.45	1,963,682	-0.91(-1.54%)
Nov 09, 2018	59.06	59.51	58.74	59.37	1,592,915	+0.02(+0.03%)
Nov 08, 2018	58.99	59.58	58.82	59.35	2,156,107	+0.45(+0.76%)
Nov 07, 2018	58.26	58.94	58.05	58.90	2,084,339	+1.12(+1.94%)
Nov 06, 2018	57.02	57.83	57.02	57.78	2,125,467	+0.77(+1.36%)
Nov 05, 2018	56.37	57.26	56.19	57.01	2,873,367	+0.68(+1.21%)
Nov 02, 2018	56.02	56.46	55.55	56.33	3,092,472	+0.43(+0.77%)
Nov 01, 2018	56.28	56.50	55.68	55.90	2,485,870	-0.43(-0.76%)
Oct 31, 2018	55.73	57.03	55.69	56.33	4,074,561	+1.22(+2.22%)
Oct 30, 2018	54.58	55.18	54.31	55.11	3,046,890	+0.61(+1.11%)
Oct 29, 2018	55.25	55.61	53.62	54.50	2,458,321	-0.08(-0.14%)
Oct 26, 2018	54.15	55.20	53.73	54.58	3,357,109	-0.78(-1.40%)
Oct 25, 2018	55.30	55.65	54.52	55.36	3,773,920	+0.65(+1.18%)
Oct 24, 2018	56.36	56.56	54.59	54.71	4,051,180	-1.70(-3.01%)
Oct 23, 2018	57.44	57.44	55.76	56.40	3,823,551	-1.21(-2.10%)
Oct 22, 2018	58.19	58.36	57.58	57.61	2,332,366	-0.32(-0.54%)
Oct 19, 2018	58.42	58.91	57.87	57.93	2,773,646	-0.08(-0.13%)
Oct 18, 2018	58.79	59.37	57.95	58.01	3,343,467	-0.73(-1.25%)
Oct 17, 2018	58.84	59.60	58.13	58.74	4,421,777	+0.00(+0.00%)
Oct 16, 2018	58.46	58.94	58.16	58.74	3,514,271	+0.74(+1.28%)
Oct 15, 2018	58.14	58.55	57.77	58.00	2,627,183	-0.20(-0.35%)
Oct 12, 2018	58.41	58.96	57.44	58.20	3,432,168	+0.62(+1.08%)
Oct 11, 2018	59.26	59.60	57.24	57.58	4,721,116	-1.69(-2.85%)
Oct 10, 2018	61.81	61.81	59.22	59.27	3,144,166	-2.55(-4.12%)
Oct 09, 2018	61.86	62.66	61.57	61.82	1,785,225	+0.12(+0.19%)
Oct 08, 2018	61.91	62.21	61.24	61.70	2,381,337	-0.49(-0.80%)
Oct 05, 2018	61.79	62.49	61.41	62.19	2,319,777	+0.47(+0.76%)
Oct 04, 2018	62.18	62.24	61.12	61.72	2,880,310	-0.69(-1.11%)
Oct 03, 2018	63.96	63.97	62.18	62.42	3,597,211	-1.35(-2.11%)
Oct 02, 2018	62.68	64.82	61.65	63.76	6,898,086	+0.90(+1.44%)
Oct 01, 2018	63.11	63.48	62.63	62.86	2,672,498	+0.06(+0.10%)
Sep 28, 2018	62.69	62.94	62.59	62.80	2,450,778	+0.17(+0.27%)
Sep 27, 2018	62.76	63.40	62.56	62.63	1,718,378	-0.12(-0.19%)
Sep 26, 2018	62.99	63.29	62.51	62.75	2,319,416	-0.11(-0.18%)
Sep 25, 2018	63.79	64.57	62.07	62.86	6,367,947	-0.70(-1.10%)
Sep 24, 2018	63.70	63.93	63.29	63.56	1,815,757	-0.61(-0.94%)
Sep 21, 2018	63.99	64.44	63.69	64.16	4,781,462	+0.42(+0.66%)
Sep 20, 2018	63.14	63.78	63.12	63.75	1,117,899	+0.66(+1.04%)
Sep 19, 2018	63.64	63.76	62.78	63.09	1,520,699	-0.55(-0.86%)
Sep 18, 2018	63.40	63.82	63.39	63.63	1,451,658	+0.34(+0.54%)
Sep 17, 2018	63.42	63.56	63.11	63.29	1,432,827	-0.13(-0.20%)
Sep 14, 2018	63.81	63.81	63.34	63.42	1,303,555	-0.22(-0.35%)
Sep 13, 2018	63.66	63.79	63.42	63.64	1,683,004	+0.44(+0.70%)
Sep 12, 2018	63.51	63.53	62.87	63.20	1,597,770	-0.37(-0.58%)
Sep 11, 2018	63.18	63.62	63.10	63.57	1,204,451	+0.29(+0.46%)
Sep 10, 2018	63.88	63.88	63.05	63.28	1,517,665	+0.14(+0.23%)
Sep 07, 2018	63.40	63.67	63.03	63.13	1,785,220	-0.49(-0.76%)
Sep 06, 2018	62.78	63.73	62.54	63.62	2,119,375	+0.67(+1.07%)
Sep 05, 2018	62.30	63.01	62.07	62.94	2,468,894	+0.63(+1.01%)
Sep 04, 2018	62.38	62.44	61.64	62.31	1,795,761	-0.14(-0.23%)
Aug 31, 2018		62.46	62.46	62.46	0	+0.32(+0.52%)
Aug 30, 2018	61.84	62.36	61.84	62.13	1,287,703	-0.03(-0.04%)
Aug 29, 2018	61.64	62.22	61.53	62.16	1,294,195	+0.43(+0.70%)
Aug 28, 2018	60.39	62.10	60.39	61.72	1,261,440	-0.20(-0.33%)
Aug 27, 2018	62.46	62.59	61.83	61.93	1,525,273	-0.31(-0.49%)
Aug 24, 2018	62.24	62.28	61.66	62.24	1,314,931	+0.21(+0.34%)
Aug 23, 2018	61.87	62.18	61.76	62.02	1,643,945	+0.13(+0.21%)
Aug 22, 2018	61.62	61.99	61.41	61.90	1,256,173	+0.07(+0.11%)
Aug 21, 2018	61.95	62.24	61.70	61.83	2,327,455	+0.14(+0.24%)
Aug 20, 2018	61.82	61.98	61.17	61.68	1,791,142	+0.02(+0.03%)
Aug 17, 2018	61.20	61.75	61.02	61.66	3,492,097	+0.37(+0.60%)
Aug 16, 2018	61.01	61.38	60.69	61.30	1,396,806	+0.64(+1.05%)
Aug 15, 2018	60.12	60.74	59.95	60.66	1,878,551	+0.18(+0.30%)
Aug 14, 2018	59.57	60.74	59.52	60.48	2,296,381	-0.20(-0.32%)
Aug 13, 2018	60.75	61.14	60.46	60.68	1,794,923	+0.12(+0.20%)
Aug 10, 2018	60.45	60.91	60.42	60.56	1,312,116	-0.20(-0.32%)
Aug 09, 2018	60.74	61.11	60.64	60.75	1,204,606	+0.13(+0.21%)
Aug 08, 2018	60.56	60.74	60.45	60.62	1,455,673	-0.08(-0.13%)
Aug 07, 2018	60.04	60.77	59.99	60.70	1,955,669	+0.67(+1.12%)
Aug 06, 2018	59.54	60.04	59.35	60.03	1,580,864	+0.56(+0.95%)
Aug 03, 2018	59.21	59.47	58.94	59.47	1,412,390	+0.37(+0.62%)
Aug 02, 2018	58.40	59.23	58.15	59.10	1,830,854	+0.55(+0.93%)
Aug 01, 2018	58.81	58.94	58.07	58.55	2,014,252	-0.30(-0.51%)
Jul 31, 2018	58.82	58.90	58.30	58.85	4,053,534	+0.34(+0.58%)
Jul 30, 2018	60.00	60.06	58.34	58.51	2,357,309	-1.48(-2.47%)
Jul 27, 2018	60.68	60.77	59.59	59.99	2,480,000	-0.64(-1.06%)
Jul 26, 2018	61.07	61.33	60.41	60.63	2,217,954	-0.26(-0.43%)
Jul 25, 2018	60.22	60.95	60.22	60.90	2,754,758	+0.66(+1.10%)
Jul 24, 2018	60.18	60.26	59.81	60.24	2,230,152	+0.30(+0.51%)
Jul 23, 2018	59.61	60.03	59.56	59.93	2,569,343	+0.26(+0.44%)
Jul 20, 2018		59.98	59.31	59.67	1,700,309	+0.05(+0.09%)
Jul 19, 2018	59.05	59.75	58.97	59.62	1,644,680	+0.50(+0.84%)
Jul 18, 2018	59.59	59.59	58.87	59.12	1,911,848	-0.47(-0.79%)
Jul 17, 2018	58.98	59.69	58.98	59.59	2,080,190	+0.41(+0.69%)
Jul 16, 2018	59.93	60.04	59.06	59.19	2,966,698	-0.47(-0.79%)
Jul 13, 2018				59.66	2,565,986	+0.14(+0.24%)
Jul 12, 2018		59.56	59.08	59.52	2,187,376	+0.70(+1.19%)
Jul 11, 2018	57.56	59.03	57.56	58.81	1,857,175	-0.13(-0.22%)
Jul 10, 2018	59.14	59.28	58.73	58.94	1,508,644	-0.25(-0.41%)
Jul 09, 2018	59.48	59.48	58.91	59.19	2,895,090	+0.16(+0.27%)
Jul 06, 2018		59.07	58.34	59.03	3,218,668	+0.60(+1.03%)
Jul 05, 2018	57.29	58.48	57.23	58.43	2,958,375	+1.10(+1.92%)
Jul 03, 2018		57.33	57.33	57.33	0	-0.22(-0.38%)
Jul 02, 2018	57.34	58.06	56.87	57.55	3,800,232	-0.26(-0.45%)
Jun 29, 2018	57.29	58.48	56.93	57.81	4,954,117	+0.33(+0.57%)
Jun 28, 2018	56.98	57.85	56.98	57.48	5,761,144	+0.90(+1.60%)
Jun 27, 2018	58.58	58.58	56.37	56.57	5,248,765	-1.78(-3.06%)
Jun 26, 2018	59.20	59.21	58.27	58.36	3,024,171	-0.58(-0.98%)
Jun 25, 2018	59.06	59.30	59.03	58.93	2,630,673	-0.46(-0.77%)
Jun 22, 2018	59.09	59.52	58.91	59.39	2,684,914	+0.43(+0.73%)
Jun 21, 2018	59.00	59.34	58.77	58.96	2,110,053	-0.18(-0.30%)
Jun 20, 2018	58.74	59.25	58.60	59.14	2,733,226	+0.40(+0.68%)
Jun 19, 2018	58.26	58.76	58.23	58.74	1,911,676	+0.00(+0.00%)
Jun 18, 2018	58.56	58.80	58.17	58.74	1,588,567	-0.28(-0.47%)
Jun 15, 2018		59.12	58.65	59.02	3,631,891	+0.37(+0.63%)
Jun 14, 2018	59.04	59.19	58.51	58.65	2,151,054	-0.14(-0.23%)
Jun 13, 2018	58.70	59.06	58.24	58.78	2,468,443	+0.04(+0.07%)
Jun 12, 2018	57.59	58.86	57.52	58.74	2,188,890	+1.11(+1.92%)
Jun 11, 2018	57.64	57.88	57.51	57.63	1,475,273	-0.03(-0.04%)
Jun 08, 2018	57.02	57.72	56.83	57.66	3,240,756	+0.46(+0.80%)
Jun 07, 2018	57.48	57.61	56.84	57.20	2,650,863	-0.37(-0.65%)
Jun 06, 2018	56.73	57.59	56.69	57.57	2,042,179	+0.82(+1.45%)
Jun 05, 2018	56.52	56.88	56.40	56.75	1,608,123	+0.23(+0.40%)
Jun 04, 2018	56.21	56.69	56.21	56.52	2,216,544	+0.30(+0.53%)
Jun 01, 2018	55.80	56.32	55.76	56.23	1,638,140	+0.76(+1.37%)
May 31, 2018	55.74	55.95	55.32	55.47	2,336,866	-0.32(-0.58%)
May 30, 2018	55.78	56.11	55.30	55.79	2,719,697	+0.30(+0.53%)
May 29, 2018	55.38	55.83	55.06	55.49	1,637,869	-0.25(-0.44%)
May 25, 2018		55.74	55.74	55.74	0	+0.03(+0.05%)
May 24, 2018	55.52	55.74	55.01	55.71	2,515,141	+0.25(+0.46%)
May 23, 2018	54.94	55.47	54.62	55.46	1,983,947	+0.13(+0.23%)
May 22, 2018	55.23	55.51	54.88	55.33	2,643,120	+0.25(+0.46%)
May 21, 2018	55.08	55.25	54.81	55.08	1,930,172	+0.25(+0.46%)
May 18, 2018	54.54	55.08	54.24	54.82	2,010,720	+0.34(+0.62%)
May 17, 2018	54.82	55.08	54.29	54.48	2,598,684	-0.46(-0.83%)
May 16, 2018	54.42	55.22	54.25	54.94	2,432,753	+0.58(+1.07%)
May 15, 2018	53.55	54.40	53.27	54.36	3,457,851	+0.63(+1.16%)
May 14, 2018	53.46	54.13	53.36	53.73	3,283,530	+0.16(+0.30%)
May 11, 2018	53.22	53.71	53.06	53.57	1,854,043	+0.30(+0.56%)
May 10, 2018	52.77	53.40	52.37	53.27	1,734,906	+0.66(+1.25%)
May 09, 2018	52.23	52.75	52.02	52.62	1,784,435	+0.52(+1.01%)
May 08, 2018	52.08	52.37	51.84	52.09	1,689,401	-0.35(-0.66%)
May 07, 2018	52.30	52.65	51.77	52.44	2,297,203	+0.13(+0.24%)
May 04, 2018	51.43	52.48	51.26	52.31	1,756,540	+0.62(+1.20%)
May 03, 2018	50.61	51.98	50.61	51.69	3,316,026	+0.71(+1.40%)
May 02, 2018	51.51	51.99	50.89	50.98	5,191,549	-0.34(-0.65%)
May 01, 2018	50.79	51.40	50.40	51.31	1,919,719	+0.54(+1.07%)
Apr 30, 2018	51.88	51.90	50.76	50.77	2,470,277	-0.85(-1.64%)
Apr 27, 2018	50.98	51.90	50.92	51.62	2,414,494	+0.70(+1.37%)
Apr 26, 2018	50.53	51.05	50.32	50.92	1,740,825	+0.63(+1.25%)
Apr 25, 2018	50.32	50.47	49.92	50.29	3,270,800	+0.04(+0.08%)
Apr 24, 2018	50.52	50.76	49.99	50.25	4,331,741	+0.08(+0.17%)
Apr 23, 2018	50.71	50.82	49.92	50.17	3,139,638	-0.41(-0.81%)
Apr 20, 2018	51.03	51.19	50.48	50.58	3,555,511	-0.49(-0.97%)
Apr 19, 2018	51.14	51.35	50.84	51.07	3,389,744	-0.08(-0.16%)
Apr 18, 2018	51.37	51.47	51.07	51.16	4,306,600	-0.08(-0.16%)
Apr 17, 2018	50.57	51.72	50.57	51.24	6,169,553	-0.93(-1.78%)
Apr 16, 2018	51.91	52.37	51.70	52.17	1,240,621	+0.63(+1.22%)
Apr 13, 2018	51.97	52.12	51.35	51.54	1,343,999	-0.13(-0.26%)
Apr 12, 2018	51.91	51.95	51.47	51.67	2,290,691	-0.02(-0.03%)
Apr 11, 2018	51.43	51.94	51.22	51.69	1,687,439	-0.25(-0.48%)
Apr 10, 2018	51.82	52.38	51.61	51.94	1,854,671	+0.86(+1.69%)
Apr 09, 2018	51.17	51.99	50.92	51.08	1,769,457	+0.18(+0.36%)
Apr 06, 2018	51.73	51.95	50.52	50.90	2,122,190	-1.19(-2.29%)
Apr 05, 2018	52.18	52.35	51.78	52.09	1,469,764	+0.28(+0.53%)
Apr 04, 2018	50.66	51.98	50.35	51.81	2,631,898	+0.66(+1.29%)
Apr 03, 2018	50.91	51.25	50.35	51.15	2,347,500	+0.59(+1.16%)
Apr 02, 2018	51.55	51.71	50.00	50.56	3,830,336	-1.06(-2.06%)
Mar 29, 2018		51.62	51.62	51.62	0	+0.83(+1.63%)
Mar 28, 2018	50.22	51.05	49.79	50.79	4,014,882	+0.64(+1.27%)
Mar 27, 2018	51.31	51.58	49.76	50.16	5,193,963	-1.16(-2.25%)
Mar 26, 2018	53.14	54.13	50.25	51.31	8,421,319	-0.43(-0.83%)
Mar 23, 2018	53.23	53.54	51.61	51.74	4,910,919	-1.48(-2.77%)
Mar 22, 2018	54.04	54.69	53.18	53.22	2,887,266	-1.73(-3.14%)
Mar 21, 2018	54.91	55.56	54.70	54.94	3,242,601	+0.03(+0.06%)
Mar 20, 2018	55.06	55.28	54.78	54.91	1,846,123	+0.15(+0.28%)
Mar 19, 2018	55.13	55.54	54.26	54.76	2,164,450	-0.69(-1.24%)
Mar 16, 2018	55.74	55.88	55.27	55.45	3,761,418	-0.21(-0.38%)
Mar 15, 2018	55.30	55.94	55.08	55.66	1,680,678	+0.43(+0.77%)
Mar 14, 2018	56.15	56.15	54.96	55.23	1,794,814	-0.70(-1.24%)
Mar 13, 2018	56.13	56.54	55.61	55.92	1,955,459	+0.18(+0.33%)
Mar 12, 2018	55.88	56.09	55.58	55.74	1,504,935	-0.02(-0.03%)
Mar 09, 2018	54.90	55.91	54.88	55.76	1,732,449	+0.95(+1.73%)
Mar 08, 2018	54.53	55.17	54.46	54.81	2,586,455	+0.48(+0.88%)
Mar 07, 2018		54.56	53.93	54.33	1,912,389	-0.23(-0.41%)
Mar 06, 2018	54.68	54.68	53.95	54.56	1,945,842	+0.04(+0.08%)
Mar 05, 2018	53.08	54.68	53.08	54.52	2,115,231	+1.05(+1.96%)
Mar 02, 2018	53.01	53.60	52.81	53.47	1,848,816	+0.20(+0.38%)
Mar 01, 2018	53.35	55.09	52.88	53.27	3,304,663	-1.32(-2.43%)
Feb 28, 2018	55.66	55.92	54.57	54.59	2,952,186	-0.66(-1.20%)
Feb 27, 2018	56.18	56.89	55.25	55.25	2,531,244	-0.76(-1.36%)
Feb 26, 2018	55.76	56.09	55.66	56.02	2,041,982	+0.30(+0.54%)
Feb 23, 2018	54.93	55.73	54.66	55.71	1,487,581	+1.19(+2.18%)
Feb 22, 2018			54.38	54.52	1,409,759	-0.03(-0.05%)
Feb 21, 2018	55.02	55.51	54.55	54.55	1,832,921	-0.28(-0.50%)
Feb 20, 2018	55.88	56.08	54.73	54.83	2,671,463	-1.17(-2.10%)
Feb 16, 2018		56.00	56.00	56.00	0	+0.29(+0.51%)
Feb 15, 2018	55.25	55.71	54.74	55.71	2,331,578	+0.92(+1.68%)
Feb 14, 2018	53.92	54.93	53.59	54.79	1,753,394	+0.62(+1.14%)
Feb 13, 2018	53.90	54.35	53.64	54.17	1,863,558	-0.05(-0.09%)
Feb 12, 2018	54.13	54.52	53.82	54.22	2,520,861	+0.44(+0.83%)
Feb 09, 2018	52.46	54.16	51.99	53.78	3,983,326	+1.93(+3.72%)
Feb 08, 2018		54.26	51.80	51.85	3,684,047	-2.41(-4.45%)
Feb 07, 2018	53.56	55.28	53.56	54.26	3,210,866	+0.43(+0.79%)
Feb 06, 2018	53.06	54.06	52.45	53.84	4,163,359	-0.96(-1.74%)
Feb 05, 2018	55.67	56.31	54.25	54.79	2,355,009	-1.03(-1.85%)
Feb 02, 2018	55.87	56.54	55.75	55.82	3,880,894	-0.36(-0.64%)
Feb 01, 2018	57.07	57.41	55.97	56.18	3,266,429	-1.02(-1.79%)
Jan 31, 2018	57.50	57.67	56.83	57.21	2,547,950	+0.16(+0.28%)
Jan 30, 2018	57.14	57.64	56.70	57.05	1,700,630	-0.22(-0.39%)
Jan 29, 2018	58.09	58.15	57.20	57.27	1,517,939	-0.98(-1.69%)
Jan 26, 2018	57.36	58.45	57.08	58.25	2,067,487	+1.15(+2.01%)
Jan 25, 2018	56.76	57.16	56.27	57.11	2,260,114	+0.51(+0.90%)
Jan 24, 2018	58.34	58.37	56.54	56.60	3,881,497	-1.64(-2.81%)
Jan 23, 2018	57.99	60.83	57.50	58.24	8,262,982	+0.24(+0.42%)
Jan 22, 2018	57.93	58.37	57.61	58.00	2,021,415	+0.17(+0.30%)
Jan 19, 2018	57.32	58.00	57.21	57.82	3,076,032	+0.48(+0.84%)
Jan 18, 2018	57.92	58.18	57.12	57.34	1,998,436	-0.61(-1.05%)
Jan 17, 2018	57.17	58.12	56.92	57.95	3,149,763	+1.15(+2.02%)
Jan 16, 2018	56.52	56.98	56.37	56.80	4,180,125	+0.50(+0.89%)
Jan 12, 2018		56.30	56.30	56.30	0	+0.67(+1.20%)
Jan 11, 2018	56.17	56.17	55.16	55.63	2,643,501	-0.57(-1.01%)
Jan 10, 2018			55.85	56.20	2,263,938	-0.23(-0.41%)
Jan 09, 2018	56.33	57.08	56.17	56.43	3,425,212	-0.38(-0.67%)
Jan 08, 2018	57.00	57.06	56.58	56.81	2,712,166	-0.36(-0.63%)
Jan 05, 2018	57.59	57.63	56.93	57.17	2,095,892	-0.17(-0.30%)
Jan 04, 2018	56.87	57.51	56.87	57.35	1,967,207	+0.53(+0.94%)
Jan 03, 2018	56.12	57.15	55.94	56.81	2,631,652	+0.81(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News