Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

996.05 -16.77 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 1011 1012 992.79 996.05 583,555 -16.77(-1.66%)
Oct 04, 2024 1015 1023 1007 1013 1,071,785 -1.77(-0.17%)
Oct 03, 2024 1038 1039 1011 1015 797,553 -25.68(-2.47%)
Oct 02, 2024 1040 1046 1026 1040 687,009 -6.64(-0.63%)
Oct 01, 2024 1054 1062 1040 1047 599,375 -4.33(-0.41%)
Sep 30, 2024 1041 1058 1040 1051 599,970 +8.55(+0.82%)
Sep 27, 2024 1044 1070 1037 1043 659,728 +2.73(+0.26%)
Sep 26, 2024 1062 1063 1030 1040 691,562 +8.81(+0.85%)
Sep 25, 2024 1049 1049 1008 1031 1,002,924 -14.83(-1.42%)
Sep 24, 2024 1076 1080 1022 1046 1,695,166 -46.00(-4.21%)
Sep 23, 2024 1148 1155 1081 1092 1,168,466 -53.05(-4.63%)
Sep 20, 2024 1146 1149 1136 1145 913,954 -5.16(-0.45%)
Sep 19, 2024 1150 1166 1148 1150 596,687 +11.38(+1.00%)
Sep 18, 2024 1151 1156 1138 1139 328,222 -7.94(-0.69%)
Sep 17, 2024 1151 1151 1135 1147 348,662 -6.33(-0.55%)
Sep 16, 2024 1162 1162 1152 1153 346,865 -0.27(-0.02%)
Sep 13, 2024 1161 1171 1150 1153 353,636 -11.11(-0.95%)
Sep 12, 2024 1138 1168 1127 1164 569,008 +23.01(+2.02%)
Sep 11, 2024 1137 1143 1113 1141 481,946 +5.10(+0.45%)
Sep 10, 2024 1144 1144 1123 1136 356,459 -8.42(-0.74%)
Sep 09, 2024 1137 1151 1133 1145 513,285 +13.27(+1.17%)
Sep 06, 2024 1150 1153 1129 1132 616,628 -19.06(-1.66%)
Sep 05, 2024 1175 1175 1143 1151 534,305 -28.81(-2.44%)
Sep 04, 2024 1169 1182 1163 1179 333,033 +10.56(+0.90%)
Sep 03, 2024 1179 1193 1163 1169 579,180 -15.88(-1.34%)
Aug 30, 2024 1179 1191 1171 1185 405,355 +5.76(+0.49%)
Aug 29, 2024 1205 1211 1175 1179 538,651 -20.36(-1.70%)
Aug 28, 2024 1196 1207 1190 1199 308,324 -2.47(-0.21%)
Aug 27, 2024 1199 1211 1197 1202 295,490 +2.39(+0.20%)
Aug 26, 2024 1199 1207 1196 1199 239,724 +0.25(+0.02%)
Aug 23, 2024 1196 1202 1190 1199 352,603 +11.46(+0.96%)
Aug 22, 2024 1190 1192 1180 1188 310,230 +2.32(+0.20%)
Aug 21, 2024 1195 1203 1184 1185 342,547 -6.89(-0.58%)
Aug 20, 2024 1197 1202 1186 1192 372,248 -4.65(-0.39%)
Aug 19, 2024 1180 1198 1178 1197 445,917 +17.57(+1.49%)
Aug 16, 2024 1175 1185 1167 1179 564,440 +3.98(+0.34%)
Aug 15, 2024 1167 1178 1155 1175 569,792 +18.47(+1.60%)
Aug 14, 2024 1152 1161 1139 1157 443,204 -1.47(-0.13%)
Aug 13, 2024 1126 1160 1123 1158 572,333 +37.24(+3.32%)
Aug 12, 2024 1125 1130 1110 1121 501,095 -10.15(-0.90%)
Aug 09, 2024 1113 1133 1111 1131 416,608 +17.89(+1.61%)
Aug 08, 2024 1075 1115 1069 1113 631,724 +45.55(+4.27%)
Aug 07, 2024 1074 1077 1061 1068 502,529 +1.61(+0.15%)
Aug 06, 2024 1064 1091 1064 1066 445,443 -5.09(-0.48%)
Aug 05, 2024 1082 1090 1050 1071 619,684 -10.91(-1.01%)
Aug 02, 2024 1100 1115 1072 1082 646,957 -10.95(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.