Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.9300 +0.0300 (+3.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8500 0.9300 0.8500 0.9300 4,272 +0.03(+3.33%)
Jun 27, 2024 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 26, 2024 0.8900 0.9000 0.8800 0.9000 23,150 +0.05(+5.88%)
Jun 25, 2024 0.8500 0.8500 0.8400 0.8500 2,500 +0.01(+1.19%)
Jun 24, 2024 0.7600 0.8400 0.7600 0.8400 6,746 +0.01(+1.20%)
Jun 21, 2024 0.8000 0.8700 0.7500 0.8300 49,100 +0.03(+3.75%)
Jun 20, 2024 0.8000 0.8000 0.8000 0.8000 4,600 +0.00(+0.00%)
Jun 18, 2024 0.8000 0 +0.00(+0.00%)
Jun 17, 2024 0.7600 0.8000 0.7600 0.8000 5,725 +0.05(+6.67%)
Jun 11, 2024 0.7500 0 -0.08(-9.64%)
Jun 05, 2024 0.8300 0 -0.02(-2.35%)
Jun 04, 2024 0.8200 0.8500 0.8200 0.8500 1,338 +0.05(+6.25%)
Jun 03, 2024 0.7500 0.9000 0.7500 0.8000 18,781 +0.07(+9.59%)
May 31, 2024 0.7400 0.7400 0.7300 0.7300 1,935 -0.01(-1.35%)
May 30, 2024 0.7600 0.7600 0.7400 0.7400 5,000 -0.05(-6.33%)
May 28, 2024 0.7900 0 -0.01(-1.25%)
May 24, 2024 0.8000 0 +0.00(+0.00%)
May 21, 2024 0.8000 1 +0.00(+0.00%)
May 17, 2024 0.8000 0 +0.00(+0.00%)
May 14, 2024 0.8000 0 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8000 4,000 +0.00(+0.00%)
May 08, 2024 0.8000 0 -0.02(-2.44%)
May 07, 2024 0.8300 0.8300 0.8200 0.8200 5,000 +0.00(+0.00%)
May 06, 2024 0.8100 0.8200 0.8100 0.8200 4,001 +0.04(+5.13%)
Apr 30, 2024 0.7800 384 -0.03(-3.70%)
Apr 29, 2024 0.8100 0.8100 0.7800 0.8100 24,600 +0.01(+1.25%)
Apr 26, 2024 0.8100 0.8100 0.8000 0.8000 4,500 +0.00(+0.00%)
Apr 25, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Apr 23, 2024 0.8100 0 -0.01(-1.22%)
Apr 22, 2024 0.7900 0.8200 0.7900 0.8200 1,500 +0.04(+5.13%)
Apr 19, 2024 0.7800 0.7800 0.7800 0.7800 2,500 -0.02(-2.50%)
Apr 18, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 17, 2024 0.8000 0.8000 0.7800 0.7800 13,500 -0.04(-4.88%)
Apr 15, 2024 0.8200 40 +0.10(+13.89%)
Apr 12, 2024 0.7000 0.7200 0.7000 0.7200 204,341 +0.02(+2.86%)
Apr 11, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Apr 05, 2024 0.6800 288 -0.01(-1.45%)
Apr 04, 2024 0.7200 0.7200 0.6500 0.6900 24,911 -0.03(-4.17%)
Apr 03, 2024 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.