Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.46 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 17.45 17.45 17.44 17.45 18,164 +0.00(+0.00%)
May 24, 2022 17.35 17.45 17.35 17.45 34,717 +0.04(+0.23%)
May 20, 2022 17.41 0 -0.02(-0.11%)
May 19, 2022 17.40 17.44 17.40 17.43 7,217 +0.04(+0.23%)
May 18, 2022 17.43 17.43 17.39 17.39 15,557 -0.03(-0.17%)
May 17, 2022 17.41 17.44 17.41 17.42 30,667 -0.05(-0.29%)
May 16, 2022 17.48 17.48 17.46 17.47 12,830 +0.04(+0.23%)
May 13, 2022 17.44 17.44 17.42 17.43 278,062 -0.01(-0.06%)
May 12, 2022 17.47 17.47 17.43 17.44 4,314 +0.03(+0.17%)
May 11, 2022 17.42 17.42 17.39 17.41 26,973 +0.00(+0.00%)
May 10, 2022 17.40 17.45 17.40 17.41 11,195 -0.01(-0.06%)
May 09, 2022 17.38 17.43 17.38 17.42 14,532 +0.04(+0.23%)
May 06, 2022 17.34 17.40 17.34 17.38 15,497 +0.00(+0.00%)
May 05, 2022 17.41 17.41 17.37 17.38 10,583 -0.05(-0.29%)
May 04, 2022 17.37 17.43 17.36 17.43 13,069 +0.05(+0.29%)
May 03, 2022 17.38 17.40 17.38 17.38 8,808 -0.01(-0.06%)
May 02, 2022 17.34 17.41 17.34 17.39 38,773 -0.04(-0.23%)
Apr 29, 2022 17.44 17.46 17.43 17.43 14,229 -0.04(-0.23%)
Apr 28, 2022 17.45 17.47 17.45 17.47 14,125 +0.01(+0.06%)
Apr 27, 2022 17.51 17.51 17.46 17.46 10,533 -0.01(-0.06%)
Apr 26, 2022 17.44 17.50 17.44 17.47 20,974 +0.02(+0.11%)
Apr 25, 2022 17.41 17.47 17.41 17.45 57,598 -0.01(-0.06%)
Apr 22, 2022 17.43 17.46 17.43 17.46 18,870 -0.01(-0.06%)
Apr 21, 2022 17.45 17.48 17.45 17.47 11,488 -0.04(-0.23%)
Apr 20, 2022 17.50 17.51 17.50 17.51 1,390 +0.00(+0.00%)
Apr 19, 2022 17.56 17.56 17.51 17.51 27,068 -0.05(-0.28%)
Apr 18, 2022 17.55 17.58 17.55 17.56 24,054 +0.02(+0.11%)
Apr 14, 2022 17.54 0 -0.07(-0.40%)
Apr 13, 2022 17.62 17.66 17.61 17.61 20,275 +0.00(+0.00%)
Apr 12, 2022 17.59 17.62 17.59 17.61 16,744 +0.04(+0.23%)
Apr 11, 2022 17.55 17.58 17.55 17.57 21,428 -0.02(-0.11%)
Apr 08, 2022 17.58 17.60 17.58 17.59 7,282 -0.02(-0.11%)
Apr 07, 2022 17.61 17.63 17.61 17.61 7,849 +0.00(+0.00%)
Apr 06, 2022 17.58 17.62 17.58 17.61 23,246 -0.03(-0.17%)
Apr 05, 2022 17.65 17.65 17.63 17.64 6,136 -0.02(-0.11%)
Apr 04, 2022 17.66 17.67 17.64 17.66 23,599 +0.01(+0.06%)
Apr 01, 2022 17.67 17.67 17.64 17.65 7,090 -0.02(-0.11%)
Mar 31, 2022 17.65 17.68 17.65 17.67 12,548 +0.01(+0.06%)
Mar 30, 2022 17.63 17.67 17.63 17.66 12,715 +0.03(+0.17%)
Mar 29, 2022 17.62 17.63 17.62 17.63 2,054 +0.02(+0.11%)
Mar 28, 2022 17.59 17.61 17.59 17.61 28,373 +0.01(+0.06%)
Mar 25, 2022 17.66 17.66 17.60 17.60 25,745 -0.15(-0.85%)
Mar 24, 2022 17.73 17.75 17.72 17.75 8,132 -0.02(-0.11%)
Mar 23, 2022 17.74 17.77 17.73 17.77 7,443 +0.03(+0.17%)
Mar 22, 2022 17.77 17.77 17.74 17.74 4,121 -0.04(-0.22%)
Mar 21, 2022 17.82 17.82 17.76 17.78 8,298 -0.05(-0.28%)
Mar 18, 2022 17.79 17.84 17.79 17.83 9,895 -0.01(-0.06%)
Mar 17, 2022 17.78 17.84 17.78 17.84 15,418 +0.04(+0.22%)
Mar 16, 2022 17.76 17.82 17.76 17.80 14,054 -0.03(-0.17%)
Mar 15, 2022 17.81 17.84 17.81 17.83 4,339 +0.00(+0.00%)
Mar 14, 2022 17.84 17.86 17.82 17.83 25,924 -0.07(-0.39%)
Mar 11, 2022 17.90 17.91 17.90 17.90 22,511 -0.03(-0.17%)
Mar 10, 2022 17.96 17.96 17.92 17.93 5,173 -0.05(-0.28%)
Mar 09, 2022 17.95 17.98 17.95 17.98 4,505 +0.00(+0.00%)
Mar 08, 2022 17.94 18.00 17.94 17.98 19,261 -0.05(-0.28%)
Mar 07, 2022 17.97 18.05 17.97 18.03 31,723 -0.04(-0.22%)
Mar 04, 2022 18.05 18.07 18.04 18.07 18,784 +0.04(+0.22%)
Mar 03, 2022 18.03 18.06 18.03 18.03 7,364 -0.04(-0.22%)
Mar 02, 2022 18.08 18.10 18.05 18.07 18,351 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.