Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX:DRT)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.020 0 +0.03(+3.03%)
Apr 16, 2025 0.9900 1.010 0.9900 0.9900 40,539 -0.01(-1.00%)
Apr 15, 2025 1.010 1.020 1.000 1.000 26,029 +0.00(+0.00%)
Apr 14, 2025 1.030 1.030 1.000 1.000 19,803 +0.00(+0.00%)
Apr 11, 2025 0.9800 1.000 0.9600 1.000 38,400 +0.00(+0.00%)
Apr 10, 2025 1.000 1.020 0.9700 1.000 79,238 -0.02(-1.96%)
Apr 09, 2025 0.9500 1.020 0.9500 1.020 51,552 +0.03(+3.03%)
Apr 08, 2025 1.010 1.050 0.9900 0.9900 37,476 -0.05(-4.81%)
Apr 07, 2025 0.9500 1.060 0.9500 1.040 30,124 -0.01(-0.95%)
Apr 04, 2025 1.020 1.060 1.010 1.050 77,589 -0.03(-2.78%)
Apr 03, 2025 1.010 1.110 1.010 1.080 33,612 +0.02(+1.89%)
Apr 02, 2025 1.000 1.090 1.000 1.060 25,212 +0.05(+4.95%)
Apr 01, 2025 1.010 1.060 1.010 1.010 13,449 +0.00(+0.00%)
Mar 31, 2025 1.020 1.050 1.010 1.010 11,100 -0.03(-2.88%)
Mar 28, 2025 1.020 1.060 1.020 1.040 1,941 -0.01(-0.95%)
Mar 27, 2025 1.050 1.090 1.050 1.050 19,217 -0.01(-0.94%)
Mar 26, 2025 1.040 1.060 1.040 1.060 31,071 +0.02(+1.92%)
Mar 25, 2025 1.010 1.080 1.000 1.040 31,102 -0.02(-1.89%)
Mar 24, 2025 1.000 1.100 1.000 1.060 42,076 +0.01(+0.95%)
Mar 21, 2025 1.000 1.050 1.000 1.050 45,449 +0.06(+6.06%)
Mar 20, 2025 0.9300 0.9900 0.9100 0.9900 96,441 +0.08(+8.79%)
Mar 19, 2025 0.9800 0.9800 0.9000 0.9100 92,408 -0.07(-7.14%)
Mar 18, 2025 0.9500 0.9800 0.9500 0.9800 17,161 +0.03(+3.16%)
Mar 17, 2025 0.9400 0.9700 0.9400 0.9500 6,327 -0.04(-4.04%)
Mar 14, 2025 0.9500 0.9900 0.9100 0.9900 66,363 +0.01(+1.02%)
Mar 13, 2025 0.9800 0.9900 0.9800 0.9800 13,396 -0.01(-1.01%)
Mar 12, 2025 0.9900 1.010 0.9600 0.9900 10,650 +0.04(+4.21%)
Mar 11, 2025 0.8800 0.9900 0.8800 0.9500 33,796 +0.05(+5.56%)
Mar 10, 2025 0.9500 0.9500 0.9000 0.9000 45,977 -0.06(-6.25%)
Mar 07, 2025 0.9300 0.9600 0.8900 0.9600 142,396 -0.02(-2.04%)
Mar 06, 2025 0.9600 0.9800 0.9500 0.9800 10,474 +0.03(+3.16%)
Mar 05, 2025 0.9000 1.030 0.9000 0.9500 126,926 +0.09(+10.47%)
Mar 04, 2025 0.9500 0.9500 0.8600 0.8600 124,058 -0.08(-8.51%)
Mar 03, 2025 1.040 1.170 0.9400 0.9400 128,167 -0.08(-7.84%)
Feb 28, 2025 1.070 1.090 1.000 1.020 30,072 -0.08(-7.27%)
Feb 27, 2025 1.120 1.170 1.100 1.100 51,765 +0.03(+2.80%)
Feb 26, 2025 1.040 1.110 1.040 1.070 30,450 +0.03(+2.88%)
Feb 25, 2025 1.090 1.090 1.010 1.040 37,071 -0.05(-4.59%)
Feb 24, 2025 1.070 1.140 1.040 1.090 81,653 +0.01(+0.93%)
Feb 21, 2025 1.180 1.180 1.040 1.080 67,600 -0.07(-6.09%)
Feb 20, 2025 1.170 1.170 1.110 1.150 29,310 +0.00(+0.00%)
Feb 19, 2025 1.140 1.180 1.110 1.150 69,187 -0.01(-0.86%)
Feb 18, 2025 1.200 1.210 1.150 1.160 42,701 -0.03(-2.52%)
Feb 14, 2025 1.190 0 +0.01(+0.85%)
Feb 13, 2025 1.140 1.210 1.140 1.180 73,331 +0.03(+2.61%)
Feb 12, 2025 1.150 1.150 1.130 1.150 46,956 -0.02(-1.71%)
Feb 11, 2025 1.110 1.180 1.080 1.170 24,825 +0.00(+0.00%)
Feb 10, 2025 1.170 1.200 1.160 1.170 16,701 -0.01(-0.85%)
Feb 07, 2025 1.150 1.190 1.110 1.180 26,871 +0.04(+3.51%)
Feb 06, 2025 1.150 1.160 1.140 1.140 22,355 -0.03(-2.56%)
Feb 05, 2025 1.170 1.180 1.150 1.170 7,304 +0.00(+0.00%)
Feb 04, 2025 1.140 1.190 1.100 1.170 88,706 +0.08(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.