Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0150 0 -0.01(-25.00%)
May 28, 2025 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 124,151 +0.01(+33.33%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 114,858 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 498,288 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0150 0.0150 68,600 -0.01(-25.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 894,333 -0.01(-33.33%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 12, 2025 0.0300 0 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 435,183 -0.01(-14.29%)
May 08, 2025 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,428 -0.01(-14.29%)
May 02, 2025 0.0300 0.0350 0.0300 0.0350 29,880 +0.01(+16.67%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 349,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 1 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 14, 2025 0.0300 0 +0.00(+0.00%)
Apr 09, 2025 0.0300 0 +0.00(+20.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 2,094 -0.00(-9.09%)
Apr 04, 2025 0.0275 36 -0.00(-8.33%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 180,981 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 170,625 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.