Skip to main content

Stelco Holdings Inc (TSX: STLC )

67.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 67.09 67.24 66.88 67.24 53,686 +0.25(+0.37%)
Oct 04, 2024 67.12 67.25 66.92 66.99 157,886 +0.21(+0.31%)
Oct 03, 2024 66.30 66.97 66.30 66.78 101,553 +0.20(+0.30%)
Oct 02, 2024 66.45 67.14 66.45 66.58 138,907 -0.03(-0.05%)
Oct 01, 2024 66.74 66.96 66.56 66.61 222,568 -0.10(-0.15%)
Sep 30, 2024 66.72 66.84 66.59 66.71 54,675 -0.04(-0.06%)
Sep 27, 2024 66.69 67.14 66.42 66.75 361,025 +0.01(+0.01%)
Sep 26, 2024 67.00 67.29 66.69 66.74 98,577 +0.17(+0.26%)
Sep 25, 2024 66.69 66.75 66.41 66.57 176,432 -0.16(-0.24%)
Sep 24, 2024 66.31 67.00 66.31 66.73 217,835 +0.57(+0.86%)
Sep 23, 2024 65.99 66.48 65.99 66.16 239,113 +0.05(+0.08%)
Sep 20, 2024 66.03 66.33 65.91 66.11 269,518 -0.20(-0.30%)
Sep 19, 2024 65.49 66.39 65.49 66.31 363,746 +0.88(+1.34%)
Sep 18, 2024 65.65 65.91 65.37 65.43 174,948 -0.10(-0.15%)
Sep 17, 2024 65.16 65.65 65.16 65.53 122,765 +0.28(+0.43%)
Sep 16, 2024 65.23 65.49 65.08 65.25 81,809 +0.02(+0.03%)
Sep 13, 2024 64.69 65.57 64.69 65.23 282,755 +0.48(+0.74%)
Sep 12, 2024 64.77 65.37 64.48 64.75 477,440 +0.24(+0.37%)
Sep 11, 2024 64.25 64.51 63.78 64.51 374,437 -0.09(-0.14%)
Sep 10, 2024 64.12 64.64 63.87 64.60 250,895 +0.43(+0.67%)
Sep 09, 2024 64.45 64.45 64.04 64.17 182,485 +0.05(+0.08%)
Sep 06, 2024 64.30 64.69 63.80 64.12 624,503 -0.40(-0.62%)
Sep 05, 2024 64.43 64.96 64.18 64.52 247,834 +0.16(+0.25%)
Sep 04, 2024 64.81 65.21 64.34 64.36 434,458 -0.57(-0.88%)
Sep 03, 2024 65.25 65.31 64.87 64.93 280,942 -0.57(-0.87%)
Aug 30, 2024 65.50 0 -0.13(-0.20%)
Aug 29, 2024 65.75 66.10 65.40 65.63 81,764 +0.28(+0.43%)
Aug 28, 2024 65.80 65.80 65.23 65.35 331,602 -0.45(-0.68%)
Aug 27, 2024 65.49 65.86 65.30 65.80 167,919 +0.38(+0.58%)
Aug 26, 2024 65.26 65.64 65.22 65.42 113,686 +0.37(+0.57%)
Aug 23, 2024 65.01 65.41 64.80 65.05 263,374 +0.08(+0.12%)
Aug 22, 2024 65.07 65.30 64.96 64.97 485,033 -0.10(-0.15%)
Aug 21, 2024 64.93 65.34 64.92 65.07 173,531 +0.14(+0.22%)
Aug 20, 2024 65.15 65.34 64.82 64.93 176,904 -0.21(-0.32%)
Aug 19, 2024 64.79 65.48 64.76 65.14 288,606 -0.36(-0.55%)
Aug 16, 2024 65.57 65.73 65.48 65.50 140,155 -0.07(-0.11%)
Aug 15, 2024 65.94 66.02 65.42 65.57 183,027 -0.21(-0.32%)
Aug 14, 2024 65.95 65.96 65.40 65.78 133,624 -0.16(-0.24%)
Aug 13, 2024 65.75 66.04 65.74 65.94 192,328 +0.19(+0.29%)
Aug 12, 2024 65.85 66.05 65.62 65.75 170,872 -0.03(-0.05%)
Aug 09, 2024 66.17 66.17 65.69 65.78 335,090 -0.24(-0.36%)
Aug 08, 2024 66.00 66.43 65.97 66.02 156,057 +0.15(+0.23%)
Aug 07, 2024 66.25 66.25 65.71 65.87 350,331 -0.15(-0.23%)
Aug 06, 2024 66.46 66.46 65.61 66.02 738,072 -0.57(-0.86%)
Aug 02, 2024 66.59 0 +0.51(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.