Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX:NEO)

7.890 -0.500 (-5.96%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.420 8.440 7.730 7.860 85,907 -0.53(-6.32%)
Apr 03, 2025 8.420 8.840 8.390 8.390 53,073 -0.45(-5.09%)
Apr 02, 2025 8.650 9.030 8.650 8.840 26,247 +0.02(+0.23%)
Apr 01, 2025 8.590 8.830 8.380 8.820 47,709 +0.20(+2.32%)
Mar 31, 2025 8.510 8.620 8.270 8.620 90,136 +0.04(+0.47%)
Mar 28, 2025 8.800 8.820 8.470 8.580 63,527 -0.23(-2.61%)
Mar 27, 2025 8.780 8.830 8.650 8.810 44,878 -0.05(-0.56%)
Mar 26, 2025 9.330 9.330 8.830 8.860 52,339 -0.29(-3.17%)
Mar 25, 2025 9.110 9.310 9.100 9.150 40,504 -0.04(-0.44%)
Mar 24, 2025 9.420 9.600 9.190 9.190 51,882 -0.22(-2.34%)
Mar 21, 2025 9.580 9.670 9.380 9.410 45,517 -0.19(-1.98%)
Mar 20, 2025 9.040 9.800 9.040 9.600 131,104 +0.48(+5.26%)
Mar 19, 2025 8.680 9.140 8.590 9.120 154,681 +0.45(+5.19%)
Mar 18, 2025 8.160 8.710 8.010 8.670 205,428 +0.87(+11.15%)
Mar 17, 2025 7.770 8.040 7.770 7.800 25,601 -0.04(-0.51%)
Mar 14, 2025 7.660 7.950 7.640 7.840 56,405 +0.27(+3.57%)
Mar 13, 2025 7.770 7.780 7.450 7.570 61,425 -0.16(-2.07%)
Mar 12, 2025 7.760 7.910 7.720 7.730 46,379 +0.00(+0.00%)
Mar 11, 2025 7.720 7.850 7.560 7.730 52,128 -0.03(-0.39%)
Mar 10, 2025 8.090 8.100 7.700 7.760 76,097 -0.33(-4.08%)
Mar 07, 2025 8.110 8.180 7.850 8.090 66,276 +0.02(+0.25%)
Mar 06, 2025 7.900 8.350 7.760 8.070 282,754 +0.32(+4.13%)
Mar 05, 2025 7.370 7.770 7.370 7.750 106,914 +0.31(+4.17%)
Mar 04, 2025 7.520 7.520 7.180 7.440 58,490 -0.18(-2.36%)
Mar 03, 2025 8.000 8.050 7.570 7.620 118,698 -0.38(-4.75%)
Feb 28, 2025 8.010 8.020 7.840 8.000 55,164 -0.04(-0.50%)
Feb 27, 2025 8.260 8.280 8.010 8.040 48,794 -0.30(-3.60%)
Feb 26, 2025 8.240 8.350 8.200 8.340 35,396 +0.25(+3.09%)
Feb 25, 2025 8.230 8.240 8.050 8.090 56,187 -0.12(-1.46%)
Feb 24, 2025 8.230 8.390 8.150 8.210 59,447 -0.07(-0.85%)
Feb 21, 2025 8.610 8.610 8.140 8.280 98,810 -0.27(-3.16%)
Feb 20, 2025 8.660 9.150 8.530 8.550 72,481 +0.02(+0.23%)
Feb 19, 2025 8.670 8.670 8.510 8.530 34,984 -0.10(-1.16%)
Feb 18, 2025 8.660 8.680 8.530 8.630 32,221 +0.06(+0.70%)
Feb 14, 2025 8.570 0 -0.08(-0.92%)
Feb 13, 2025 8.610 8.750 8.580 8.650 37,536 +0.10(+1.17%)
Feb 12, 2025 8.590 8.600 8.530 8.550 7,080 -0.05(-0.58%)
Feb 11, 2025 8.800 8.800 8.550 8.600 37,882 -0.20(-2.27%)
Feb 10, 2025 8.720 8.830 8.660 8.800 40,424 +0.10(+1.15%)
Feb 07, 2025 8.580 8.720 8.580 8.700 31,660 +0.13(+1.52%)
Feb 06, 2025 8.720 8.720 8.500 8.570 29,729 -0.08(-0.92%)
Feb 05, 2025 8.730 8.780 8.530 8.650 33,309 +0.09(+1.05%)
Feb 04, 2025 8.330 8.700 8.160 8.560 62,679 +0.44(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.