Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2400 0.2400 0.2300 0.2300 46,000 -0.00(-2.13%)
Mar 27, 2025 0.2350 0 -0.04(-12.96%)
Mar 25, 2025 0.2700 0 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2700 0.2700 47,500 +0.00(+0.00%)
Mar 21, 2025 0.2750 0.2750 0.2700 0.2700 13,000 -0.03(-10.00%)
Mar 18, 2025 0.3000 0 +0.03(+11.11%)
Mar 14, 2025 0.2700 0 +0.00(+0.00%)
Mar 13, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 11, 2025 0.2700 120 -0.04(-14.29%)
Mar 10, 2025 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Mar 07, 2025 0.2950 0.3350 0.2950 0.3150 59,500 +0.02(+6.78%)
Mar 06, 2025 0.2800 0.2950 0.2800 0.2950 9,000 +0.00(+0.00%)
Mar 05, 2025 0.3300 0.3300 0.2950 0.2950 50,269 -0.03(-9.23%)
Mar 04, 2025 0.2550 0.3500 0.2550 0.3250 97,000 +0.07(+25.00%)
Mar 03, 2025 0.2350 0.3200 0.2350 0.2600 103,900 +0.03(+10.64%)
Feb 28, 2025 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+0.00%)
Feb 25, 2025 0.2350 0 +0.02(+9.30%)
Feb 24, 2025 0.2150 0.2150 0.2150 0.2150 4,688 +0.01(+4.88%)
Feb 21, 2025 0.2050 0.2050 0.2050 0.2050 13,770 +0.00(+2.50%)
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 19, 2025 0.2100 0.2100 0.2050 0.2050 1,500 +0.00(+2.50%)
Feb 18, 2025 0.2100 0.2100 0.2000 0.2000 9,915 +0.00(+0.00%)
Feb 13, 2025 0.2000 0 +0.00(+0.00%)
Feb 10, 2025 0.2000 0 +0.01(+2.56%)
Feb 07, 2025 0.1950 0.2000 0.1950 0.1950 9,000 +0.01(+5.41%)
Feb 06, 2025 0.2000 0.2000 0.1850 0.1850 21,000 -0.02(-11.90%)
Feb 05, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Feb 04, 2025 0.2500 0.3000 0.2100 0.2100 38,052 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.