Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.120 4.260 4.100 4.220 18,287 +0.11(+2.68%)
Jan 02, 2025 3.900 4.200 3.900 4.110 38,273 +0.30(+7.87%)
Dec 31, 2024 3.810 0 +0.10(+2.70%)
Dec 30, 2024 3.730 3.740 3.650 3.710 31,374 +0.01(+0.27%)
Dec 27, 2024 3.720 3.820 3.680 3.700 37,316 -0.05(-1.33%)
Dec 24, 2024 3.750 0 -0.03(-0.79%)
Dec 23, 2024 3.740 3.780 3.670 3.780 15,027 +0.03(+0.80%)
Dec 20, 2024 3.730 3.830 3.720 3.750 22,394 +0.00(+0.00%)
Dec 19, 2024 3.770 3.790 3.710 3.750 33,504 +0.00(+0.00%)
Dec 18, 2024 3.840 3.840 3.710 3.750 13,365 -0.04(-1.06%)
Dec 17, 2024 3.800 3.820 3.750 3.790 28,820 -0.01(-0.26%)
Dec 16, 2024 3.870 3.930 3.760 3.800 33,750 -0.10(-2.56%)
Dec 13, 2024 3.900 3.930 3.870 3.900 14,703 -0.03(-0.76%)
Dec 12, 2024 4.080 4.080 3.900 3.930 10,609 -0.07(-1.75%)
Dec 11, 2024 4.010 4.090 3.890 4.000 15,208 -0.02(-0.50%)
Dec 10, 2024 4.090 4.170 4.020 4.020 5,485 -0.08(-1.95%)
Dec 09, 2024 4.110 4.110 4.000 4.100 22,400 -0.01(-0.24%)
Dec 06, 2024 4.290 4.290 4.040 4.110 30,616 -0.14(-3.29%)
Dec 05, 2024 4.080 4.280 4.080 4.250 54,360 +0.20(+4.94%)
Dec 04, 2024 3.860 4.090 3.820 4.050 90,683 +0.30(+8.00%)
Dec 03, 2024 3.780 3.850 3.740 3.750 95,121 -0.06(-1.57%)
Dec 02, 2024 3.850 3.890 3.680 3.810 73,804 -0.04(-1.04%)
Nov 29, 2024 3.850 3.920 3.800 3.850 9,019 +0.01(+0.26%)
Nov 28, 2024 3.850 3.930 3.840 3.840 21,104 -0.02(-0.52%)
Nov 27, 2024 3.920 3.930 3.800 3.860 54,046 -0.07(-1.78%)
Nov 26, 2024 4.100 4.100 3.930 3.930 30,372 -0.20(-4.84%)
Nov 25, 2024 4.050 4.140 4.050 4.130 12,222 +0.04(+0.98%)
Nov 22, 2024 3.980 4.090 3.980 4.090 8,810 +0.14(+3.54%)
Nov 21, 2024 4.070 4.070 3.930 3.950 11,648 -0.21(-5.05%)
Nov 20, 2024 4.240 4.250 4.080 4.160 15,720 -0.07(-1.65%)
Nov 19, 2024 4.350 4.350 4.230 4.230 6,820 -0.07(-1.63%)
Nov 18, 2024 4.300 4.340 4.220 4.300 21,902 +0.05(+1.18%)
Nov 15, 2024 4.270 4.300 4.160 4.250 7,372 -0.04(-0.93%)
Nov 14, 2024 4.060 4.310 4.010 4.290 20,036 +0.28(+6.98%)
Nov 13, 2024 3.940 4.050 3.910 4.010 5,932 +0.04(+1.01%)
Nov 12, 2024 4.130 4.130 3.950 3.970 8,741 -0.08(-1.98%)
Nov 11, 2024 4.040 4.060 4.010 4.050 13,368 -0.09(-2.17%)
Nov 08, 2024 4.280 4.280 3.950 4.140 46,120 +0.13(+3.24%)
Nov 07, 2024 4.320 4.320 4.010 4.010 32,519 -0.33(-7.60%)
Nov 06, 2024 4.250 4.410 4.160 4.340 18,317 +0.04(+0.93%)
Nov 05, 2024 4.170 4.340 4.170 4.300 34,506 +0.10(+2.38%)
Nov 04, 2024 4.410 4.410 4.160 4.200 9,394 -0.06(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.