Destiny Media Technologies Inc (TSV:DSY)
0.4150
-0.5450
(-56.77%)
Streaming Delayed Price
Updated: 2:24 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.9600 | 2 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.9600 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.6500 | 0.9600 | 0.4800 | 0.9600 | 15,000 | +0.31(+47.69%) |
| Nov 25, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.6500 | 0 | +0.16(+32.65%) | |||
| Oct 23, 2025 | 0.4900 | 0 | +0.01(+2.08%) | |||
| Oct 17, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,000 | -0.01(-1.03%) |
| Oct 14, 2025 | 0.4850 | 0 | -0.22(-31.69%) | |||
| Oct 08, 2025 | 0.7100 | 0 | +0.16(+29.09%) | |||
| Oct 07, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.10(-15.38%) |
| Oct 06, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.