Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc Ord (TSV:TSG)

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.3050 0.3050 0.2850 0.3000 160,294 -0.02(-4.76%)
Mar 17, 2026 0.3050 0.3150 0.3000 0.3150 126,238 +0.01(+3.28%)
Mar 16, 2026 0.3100 0.3100 0.3000 0.3050 149,443 -0.01(-3.17%)
Mar 13, 2026 0.3100 0.3250 0.2950 0.3150 328,833 +0.00(+0.00%)
Mar 12, 2026 0.3100 0.3200 0.3100 0.3150 63,510 -0.01(-1.56%)
Mar 11, 2026 0.3100 0.3200 0.3050 0.3200 94,008 +0.01(+3.23%)
Mar 10, 2026 0.3000 0.3100 0.2900 0.3100 25,145 +0.02(+5.08%)
Mar 09, 2026 0.3200 0.3200 0.2950 0.2950 71,202 -0.03(-7.81%)
Mar 06, 2026 0.3000 0.3200 0.3000 0.3200 56,840 +0.02(+6.67%)
Mar 05, 2026 0.3100 0.3100 0.2950 0.3000 110,381 -0.01(-3.23%)
Mar 04, 2026 0.3250 0.3250 0.3050 0.3100 37,457 -0.01(-3.13%)
Mar 03, 2026 0.3150 0.3300 0.3150 0.3200 144,789 -0.01(-1.54%)
Mar 02, 2026 0.3300 0.3300 0.3150 0.3250 73,753 +0.00(+0.00%)
Feb 27, 2026 0.3100 0.3250 0.3100 0.3250 38,956 +0.02(+4.84%)
Feb 26, 2026 0.3150 0.3250 0.3000 0.3100 148,861 +0.01(+3.33%)
Feb 25, 2026 0.3050 0.3100 0.2850 0.3000 291,492 +0.00(+0.00%)
Feb 24, 2026 0.3200 0.3200 0.3000 0.3000 259,080 -0.04(-11.76%)
Feb 23, 2026 0.3500 0.3500 0.3200 0.3400 143,593 +0.02(+4.62%)
Feb 20, 2026 0.3100 0.3300 0.3050 0.3250 80,886 +0.02(+4.84%)
Feb 19, 2026 0.3100 0.3100 0.2950 0.3100 75,973 +0.01(+3.33%)
Feb 18, 2026 0.2850 0.3050 0.2850 0.3000 106,654 +0.03(+11.11%)
Feb 17, 2026 0.3000 0.3100 0.2700 0.2700 223,091 -0.04(-12.90%)
Feb 13, 2026 0.3100 0 +0.00(+0.00%)
Feb 12, 2026 0.3200 0.3300 0.3100 0.3100 102,705 -0.02(-6.06%)
Feb 11, 2026 0.3300 0.3350 0.3100 0.3300 147,514 +0.00(+0.00%)
Feb 10, 2026 0.3050 0.3400 0.3050 0.3300 208,215 +0.02(+6.45%)
Feb 09, 2026 0.2900 0.3200 0.2800 0.3100 160,699 +0.03(+8.77%)
Feb 06, 2026 0.2600 0.2850 0.2400 0.2850 252,123 +0.04(+16.33%)
Feb 05, 2026 0.2600 0.2600 0.2350 0.2450 106,430 -0.02(-7.55%)
Feb 04, 2026 0.2500 0.2650 0.2450 0.2650 177,795 +0.02(+6.00%)
Feb 03, 2026 0.2500 0.2500 0.2200 0.2500 314,942 +0.03(+13.64%)
Feb 02, 2026 0.2100 0.2250 0.2000 0.2200 476,801 +0.02(+7.32%)
Jan 30, 2026 0.2100 0.2200 0.2000 0.2050 169,593 +0.00(+0.00%)
Jan 29, 2026 0.2150 0.2150 0.2000 0.2050 431,325 -0.01(-2.38%)
Jan 28, 2026 0.2100 0.2150 0.2100 0.2100 206,300 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2100 0.2000 0.2100 446,510 +0.00(+0.00%)
Jan 26, 2026 0.2150 0.2150 0.2050 0.2100 426,875 -0.01(-2.33%)
Jan 23, 2026 0.2150 0.2180 0.2100 0.2150 100,540 -0.01(-2.27%)
Jan 22, 2026 0.2100 0.2200 0.2100 0.2200 290,936 +0.01(+2.33%)
Jan 21, 2026 0.2150 0.2180 0.2130 0.2150 342,025 +0.01(+2.38%)
Jan 20, 2026 0.2100 0.2150 0.2050 0.2100 890,000 +0.00(+0.00%)
Jan 19, 2026 0.2200 0.2200 0.2100 0.2100 165,685 -0.01(-2.33%)
Jan 16, 2026 0.2200 0.2200 0.2100 0.2150 96,357 -0.01(-2.27%)
Jan 15, 2026 0.2150 0.2200 0.2150 0.2200 21,514 +0.00(+0.00%)
Jan 14, 2026 0.2100 0.2200 0.2100 0.2200 352,785 +0.01(+4.76%)
Jan 13, 2026 0.2150 0.2150 0.2080 0.2100 100,620 -0.01(-2.33%)
Jan 12, 2026 0.2050 0.2150 0.2050 0.2150 154,756 +0.01(+4.88%)
Jan 09, 2026 0.2300 0.2300 0.2000 0.2050 140,870 -0.03(-10.87%)
Jan 08, 2026 0.2350 0.2350 0.2250 0.2300 16,594 -0.00(-2.13%)
Jan 07, 2026 0.2300 0.2350 0.2250 0.2350 96,421 +0.01(+4.44%)
Jan 06, 2026 0.2050 0.2300 0.2050 0.2250 105,671 +0.01(+4.65%)
Jan 05, 2026 0.2200 0.2200 0.1900 0.2150 131,713 +0.01(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.