Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pjx Res Inc (TSV:PJX)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.1800 0.1950 0.1800 0.1900 72,500 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 11, 2026 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 10, 2026 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 09, 2026 0.2150 0.2150 0.1850 0.1900 14,866 -0.02(-11.63%)
Mar 06, 2026 0.1850 0.2150 0.1850 0.2150 122,000 +0.04(+19.44%)
Mar 05, 2026 0.1800 0.1800 0.1750 0.1800 54,734 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1800 0.1750 0.1800 58,340 +0.01(+5.88%)
Mar 03, 2026 0.1600 0.1700 0.1600 0.1700 27,000 +0.01(+3.03%)
Mar 02, 2026 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-5.71%)
Feb 27, 2026 0.1750 0.1750 0.1700 0.1750 88,264 -0.01(-2.78%)
Feb 26, 2026 0.1600 0.1850 0.1600 0.1800 516,000 +0.02(+16.13%)
Feb 25, 2026 0.1600 0.1600 0.1550 0.1550 58,250 -0.01(-3.13%)
Feb 24, 2026 0.1550 0.1600 0.1550 0.1600 34,000 +0.00(+0.00%)
Feb 20, 2026 0.1600 0 +0.01(+6.67%)
Feb 19, 2026 0.1400 0.1500 0.1400 0.1500 236,000 +0.01(+7.14%)
Feb 18, 2026 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Feb 13, 2026 0.1400 0 +0.01(+3.70%)
Feb 12, 2026 0.1350 0.1400 0.1350 0.1350 160,500 +0.00(+0.00%)
Feb 11, 2026 0.1350 0.1350 0.1350 0.1350 50,464 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Feb 09, 2026 0.1350 0.1350 0.1350 0.1350 5,388 +0.01(+3.85%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-3.70%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 16,159 +0.00(+0.00%)
Feb 04, 2026 0.1350 0.1350 0.1350 0.1350 1,014 -0.01(-3.57%)
Feb 02, 2026 0.1400 0 +0.01(+3.70%)
Jan 30, 2026 0.1350 0.1350 0.1350 0.1350 4,700 +0.00(+0.00%)
Jan 29, 2026 0.1450 0.1450 0.1350 0.1350 13,000 -0.01(-3.57%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1400 0.1300 0.1400 3,734 +0.01(+3.70%)
Jan 23, 2026 0.1350 180 +0.01(+3.85%)
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 21, 2026 0.1300 0.1300 0.1250 0.1300 44,500 -0.01(-3.70%)
Jan 20, 2026 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jan 19, 2026 0.1450 0.1450 0.1450 0.1450 34,550 +0.01(+11.54%)
Jan 16, 2026 0.1300 0.1300 0.1300 0.1300 124,000 -0.01(-3.70%)
Jan 15, 2026 0.1350 0.1350 0.1300 0.1350 7,678 +0.01(+3.85%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1400 0.1300 0.1300 126,700 -0.01(-10.34%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Jan 08, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 24,000 +0.01(+3.70%)
Jan 06, 2026 0.1400 0.1400 0.1300 0.1350 54,000 -0.01(-3.57%)
Jan 05, 2026 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.