Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV:PJX)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1500 0.1500 13,000 +0.02(+20.00%)
Jul 02, 2025 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 30, 2025 0.1250 0 +0.01(+4.17%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 26, 2025 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 24, 2025 0.1200 0.1200 0.1150 0.1150 19,847 -0.00(-4.17%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Jun 19, 2025 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Jun 17, 2025 0.1150 100 -0.00(-4.17%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 111,924 +0.00(+0.00%)
Jun 11, 2025 0.1200 0 -0.01(-7.69%)
Jun 10, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 09, 2025 0.1250 0.1250 0.1250 0.1250 43,000 +0.00(+0.00%)
Jun 06, 2025 0.1250 0.1250 0.1250 0.1250 154,500 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 105,600 -0.01(-3.85%)
Jun 04, 2025 0.1250 0.1300 0.1250 0.1300 47,500 +0.01(+4.00%)
Jun 03, 2025 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
Jun 02, 2025 0.1250 0.1250 0.1200 0.1200 143,500 -0.01(-7.69%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
May 29, 2025 0.1250 0.1250 0.1250 0.1250 29,500 +0.00(+0.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 27, 2025 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
May 26, 2025 0.1300 0.1300 0.1250 0.1250 37,500 -0.01(-3.85%)
May 23, 2025 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
May 22, 2025 0.1250 0.1250 0.1250 0.1250 3,019 +0.00(+0.00%)
May 21, 2025 0.1300 0.1300 0.1250 0.1250 172,000 +0.00(+0.00%)
May 15, 2025 0.1250 0 +0.00(+0.00%)
May 12, 2025 0.1250 0 -0.01(-3.85%)
May 08, 2025 0.1300 0 +0.01(+4.00%)
May 07, 2025 0.1250 0.1250 0.1250 0.1250 58,500 -0.02(-10.71%)
May 06, 2025 0.1250 0.1400 0.1250 0.1400 72,000 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.