Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pjx Res Inc (TSV:PJX)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Sep 11, 2025 0.1200 0.1250 0.1200 0.1200 42,950 +0.00(+0.00%)
Sep 10, 2025 0.1250 0.1250 0.1200 0.1200 88,000 -0.02(-11.11%)
Sep 09, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 08, 2025 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 05, 2025 0.1400 0.1400 0.1400 0.1400 14,706 +0.02(+12.00%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1250 157,909 -0.01(-7.41%)
Sep 03, 2025 0.1400 0.1400 0.1350 0.1350 28,400 +0.00(+0.00%)
Sep 02, 2025 0.1350 0.1350 0.1350 0.1350 514 +0.00(+0.00%)
Aug 29, 2025 0.1350 0 +0.00(+0.00%)
Aug 28, 2025 0.1350 0.1350 0.1350 0.1350 1,800 +0.00(+0.00%)
Aug 27, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Aug 26, 2025 0.1400 0.1500 0.1400 0.1400 98,000 -0.01(-6.67%)
Aug 25, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Aug 22, 2025 0.1550 0.1550 0.1550 0.1550 10,892 +0.01(+10.71%)
Aug 21, 2025 0.1450 0.1600 0.1400 0.1400 82,759 -0.01(-6.67%)
Aug 20, 2025 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Aug 18, 2025 0.1500 0 +0.01(+7.14%)
Aug 15, 2025 0.1450 0.1450 0.1350 0.1400 28,300 +0.00(+0.00%)
Aug 14, 2025 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 08, 2025 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Aug 07, 2025 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Aug 06, 2025 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Jul 31, 2025 0.1400 0 +0.00(+0.00%)
Jul 30, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jul 29, 2025 0.1350 0.1350 0.1350 0.1350 81,000 +0.01(+3.85%)
Jul 25, 2025 0.1300 0 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1300 142,000 -0.01(-3.70%)
Jul 22, 2025 0.1300 0.1350 0.1300 0.1350 9,300 -0.01(-6.90%)
Jul 21, 2025 0.1400 0.1450 0.1400 0.1450 29,500 +0.01(+11.54%)
Jul 18, 2025 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 10, 2025 0.1400 0 -0.01(-6.67%)
Jul 09, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jul 08, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 03, 2025 0.1500 0 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.