Indicators

Taranis Resources Inc (TSV:TRO)

0.2100 UNCHANGED

Last Price Updated: 2:43 PM EDT, Mar 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				0.2100	0	+0.03(+16.67%)
Mar 24, 2025	0.1800	0.1800	0.1800	0.1800	2,200	+0.01(+5.88%)
Mar 21, 2025	0.1900	0.1900	0.1700	0.1700	5,015	-0.01(-5.56%)
Mar 20, 2025	0.1900	0.1900	0.1700	0.1800	118,000	-0.02(-10.00%)
Mar 19, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Mar 18, 2025	0.1950	0.2000	0.1950	0.1950	16,540	-0.01(-2.50%)
Mar 10, 2025				0.2000	0	+0.00(+0.00%)
Mar 06, 2025				0.2000	0	-0.01(-4.76%)
Mar 05, 2025	0.2100	0.2100	0.2100	0.2100	5,500	+0.01(+2.44%)
Feb 27, 2025				0.2050	0	-0.02(-6.82%)
Feb 26, 2025	0.2650	0.2650	0.2200	0.2200	6,500	-0.01(-4.35%)
Feb 25, 2025	0.2100	0.2300	0.2100	0.2300	31,500	-0.02(-8.00%)
Feb 19, 2025				0.2500	0	+0.02(+11.11%)
Feb 18, 2025	0.2300	0.2300	0.2250	0.2250	5,000	-0.02(-10.00%)
Feb 13, 2025				0.2500	0	+0.04(+16.28%)
Feb 12, 2025	0.2150	0.2150	0.2150	0.2150	3,000	-0.02(-10.42%)
Feb 11, 2025	0.2400	0.2400	0.2400	0.2400	5,201	-0.02(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.