Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0150 0 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0150 327,450 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0100 0.0150 209,253 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0150 2,636,085 -0.01(-25.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 500,001 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 474,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 274,850 -0.01(-20.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 160,000 +0.01(+66.67%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 83,939 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 649,800 +0.01(+33.33%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 1,535 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 26, 2024 0.0200 0 +0.01(+33.33%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0150 21,827 -0.01(-25.00%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0200 1,194,600 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Nov 19, 2024 0.0200 0.0200 0.0100 0.0100 237,500 -0.01(-50.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 156,035 +0.01(+33.33%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 200,050 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+50.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 187,090 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 13,690 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 70,726 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0150 5,600,800 +0.00(+50.00%)
Nov 04, 2024 0.0150 0.0150 0.0100 0.0100 225,250 -0.00(-33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 138,833 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,494 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0150 141,110 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 90,540 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 276 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 69,900 +0.00(+0.00%)
Oct 16, 2024 0.0200 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 578,262 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0150 6,761 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0150 0.0150 22,895 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 2,373,195 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 2,261,603 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.