Skip to main content

Canada Carbon Inc (TSV: CCB )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 474,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 274,850 -0.01(-20.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 160,000 +0.01(+66.67%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 83,939 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 649,800 +0.01(+33.33%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 1,535 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 26, 2024 0.0200 0 +0.01(+33.33%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0150 21,827 -0.01(-25.00%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0200 1,194,600 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Nov 19, 2024 0.0200 0.0200 0.0100 0.0100 237,500 -0.01(-50.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 156,035 +0.01(+33.33%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 200,050 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+50.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 187,090 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 13,690 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 70,726 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0150 5,600,800 +0.00(+50.00%)
Nov 04, 2024 0.0150 0.0150 0.0100 0.0100 225,250 -0.00(-33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 138,833 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,494 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0150 141,110 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 90,540 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 276 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 69,900 +0.00(+0.00%)
Oct 16, 2024 0.0200 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 578,262 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0150 6,761 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0150 0.0150 22,895 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 2,373,195 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 2,261,603 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.