Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0150 0 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0150 0.0100 0.0150 300,799 +0.00(+50.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 192,101 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jul 30, 2025 0.0150 0.0150 0.0100 0.0150 51,005 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 19,417 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0150 0.0100 0.0100 254,136 -0.00(-33.33%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 110,001 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 1,009,582 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 3,165 -0.00(-33.33%)
Jul 18, 2025 0.0100 0.0150 0.0100 0.0150 46,020 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 109,333 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 4,921 +0.00(+50.00%)
Jul 15, 2025 0.0150 0.0150 0.0100 0.0100 301,000 -0.00(-33.33%)
Jul 14, 2025 0.0150 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 550,060 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 807,000 +0.00(+50.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 940,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0100 226,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.