Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 70,665 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0100 0.0150 723,254 -0.01(-25.00%)
Apr 24, 2020 0.0250 0.0300 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0300 0.0200 0.0200 390,400 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0200 234,825 -0.01(-20.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Apr 20, 2020 0.0300 0.0300 0.0200 0.0200 133,300 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0200 743,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 73,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0300 153,666 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 71,800 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 73,850 +0.01(+40.00%)
Apr 07, 2020 0.0300 0.0400 0.0250 0.0250 206,700 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 02, 2020 0.0250 0.0350 0.0250 0.0350 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0250 0.0350 135,700 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0400 0.0300 0.0350 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0100 0.0300 224,000 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 47,842 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0450 0.0300 0.0300 72,400 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 36,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0350 0.0500 36,100 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 26,989 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 11,728 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 24,419 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 19,250 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 23,250 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 17,020 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 45,400 -0.01(-18.18%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0550 11,250 -0.00(-8.33%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 13,989 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Feb 07, 2020 0.0550 0.0600 0.0500 0.0500 39,200 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 45,200 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.