Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.02(-5.13%)
Apr 29, 2019 0.3900 0.4000 0.3900 0.3900 30,450 +0.00(+0.00%)
Apr 26, 2019 0.3750 0.3900 0.3750 0.3900 7,540 -0.01(-2.50%)
Apr 25, 2019 0.3900 0.4000 0.3800 0.4000 16,750 +0.02(+3.90%)
Apr 24, 2019 0.3750 0.3900 0.3750 0.3850 20,225 +0.01(+2.67%)
Apr 23, 2019 0.3750 0.3750 0.3750 0.3750 4,598 -0.01(-1.32%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3800 8,794 +0.02(+4.11%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 17, 2019 0.3700 0.3800 0.3600 0.3650 21,800 -0.02(-3.95%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 12,000 +0.01(+2.70%)
Apr 15, 2019 0.3800 0.3800 0.3550 0.3700 61,290 -0.04(-8.64%)
Apr 12, 2019 0.4000 0.4150 0.4000 0.4050 23,510 +0.00(+0.00%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4050 4,061 +0.00(+0.00%)
Apr 10, 2019 0.3950 0.4050 0.3950 0.4050 17,735 +0.00(+0.00%)
Apr 09, 2019 0.4150 0.4150 0.3900 0.4050 54,454 -0.01(-3.57%)
Apr 08, 2019 0.4500 0.4500 0.4200 0.4200 14,770 +0.01(+1.20%)
Apr 05, 2019 0.4400 0.4400 0.4150 0.4150 48,195 -0.02(-4.60%)
Apr 04, 2019 0.4450 0.4550 0.4350 0.4350 19,314 -0.01(-1.14%)
Apr 03, 2019 0.4500 0.4500 0.4250 0.4400 17,003 +0.00(+0.00%)
Apr 02, 2019 0.4200 0.4450 0.4200 0.4400 63,755 +0.01(+2.33%)
Apr 01, 2019 0.4600 0.4700 0.4150 0.4300 122,958 -0.03(-6.52%)
Mar 29, 2019 0.4250 0.4600 0.4100 0.4600 233,143 +0.05(+13.58%)
Mar 28, 2019 0.4000 0.4100 0.4000 0.4050 39,841 +0.01(+1.25%)
Mar 27, 2019 0.4300 0.4350 0.3850 0.4000 104,731 -0.02(-5.88%)
Mar 26, 2019 0.4200 0.4250 0.3800 0.4250 121,350 +0.01(+1.19%)
Mar 25, 2019 0.4700 0.4700 0.4100 0.4200 81,749 -0.04(-8.70%)
Mar 22, 2019 0.4800 0.4800 0.4500 0.4600 41,774 -0.01(-2.13%)
Mar 21, 2019 0.4900 0.5100 0.4500 0.4700 98,200 -0.02(-4.08%)
Mar 20, 2019 0.4500 0.4900 0.4500 0.4900 24,700 +0.05(+11.36%)
Mar 19, 2019 0.4800 0.4800 0.4400 0.4400 15,068 -0.03(-6.38%)
Mar 18, 2019 0.4600 0.4800 0.4450 0.4700 94,686 +0.01(+2.17%)
Mar 15, 2019 0.5000 0.5100 0.4600 0.4600 104,116 -0.03(-6.12%)
Mar 14, 2019 0.5100 0.5200 0.4900 0.4900 61,250 -0.02(-3.92%)
Mar 13, 2019 0.5600 0.5600 0.5100 0.5100 300,950 -0.06(-10.53%)
Mar 12, 2019 0.5800 0.5800 0.5700 0.5700 22,860 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5700 0.5700 9,380 +0.01(+1.79%)
Mar 08, 2019 0.6100 0.6100 0.5600 0.5600 30,375 -0.04(-6.67%)
Mar 07, 2019 0.6000 0.6000 0.5900 0.6000 41,850 -0.01(-1.64%)
Mar 06, 2019 0.6300 0.6300 0.5900 0.6100 27,750 -0.02(-3.17%)
Mar 05, 2019 0.6100 0.6500 0.6000 0.6300 24,309 +0.02(+3.28%)
Mar 04, 2019 0.6000 0.6900 0.6000 0.6100 73,216 +0.04(+7.02%)
Mar 01, 2019 0.5900 0.6100 0.5700 0.5700 48,196 -0.02(-3.39%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 34,000 +0.03(+5.36%)
Feb 27, 2019 0.6100 0.6100 0.5500 0.5600 28,070 -0.06(-9.68%)
Feb 26, 2019 0.5800 0.6200 0.5800 0.6200 20,650 +0.02(+3.33%)
Feb 25, 2019 0.6000 0.6400 0.6000 0.6000 26,035 +0.01(+1.69%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.5900 23,936 -0.03(-4.84%)
Feb 21, 2019 0.6000 0.6300 0.6000 0.6200 23,788 +0.02(+3.33%)
Feb 20, 2019 0.5900 0.6000 0.5900 0.6000 15,000 +0.01(+1.69%)
Feb 19, 2019 0.6000 0.6100 0.5900 0.5900 47,031 -0.01(-1.67%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 14, 2019 0.6000 0.6100 0.5800 0.5800 19,410 -0.04(-6.45%)
Feb 13, 2019 0.6400 0.6400 0.6100 0.6200 16,016 -0.01(-1.59%)
Feb 12, 2019 0.5700 0.6300 0.5700 0.6300 29,392 +0.07(+12.50%)
Feb 11, 2019 0.6600 0.6600 0.5600 0.5600 47,150 -0.10(-15.15%)
Feb 08, 2019 0.6000 0.6700 0.5900 0.6600 118,457 +0.06(+10.00%)
Feb 07, 2019 0.6000 0.6000 0.5900 0.6000 131,176 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.6700 0.5200 0.6000 87,289 +0.05(+9.09%)
Feb 05, 2019 0.5100 0.5500 0.5000 0.5500 30,870 +0.04(+7.84%)
Feb 04, 2019 0.5400 0.5400 0.5100 0.5100 10,960 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.